Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2014 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
| Dec 24, 2014 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
| Dec 23, 2014 | 0.7500 | 0.8800 | 0.7000 | 0.8800 | 5,383 | +0.23(+35.38%) |
| Dec 19, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.30(-31.58%) | |
| Dec 17, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
| Dec 16, 2014 | 0.6400 | 0.9000 | 0.6400 | 0.9000 | 9,067 | +0.25(+38.46%) |
| Dec 15, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,117 | +0.00(+0.00%) |
| Dec 12, 2014 | 0.7500 | 0.7500 | 0.3800 | 0.6500 | 55,150 | -0.18(-21.56%) |
| Dec 11, 2014 | 1.050 | 1.050 | 0.7700 | 0.8287 | 14,200 | -0.52(-38.61%) |
| Nov 20, 2014 | 1.350 | 1.350 | 1.350 | 0 | +0.30(+28.57%) | |
| Nov 18, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.30(-22.22%) | |
| Nov 06, 2014 | 1.350 | 1.350 | 1.350 | 0 | -0.10(-6.90%) | |
| Oct 27, 2014 | 1.450 | 1.450 | 1.450 | 0 | +0.07(+5.07%) | |
| Oct 23, 2014 | 1.380 | 1.380 | 1.380 | 0 | +0.28(+25.45%) | |
| Oct 21, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.35(-24.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
