CS ETF Ie On S&P 500 (OP: CSTNL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 193.10 | 193.10 | 193.10 | 0 | +0.15(+0.08%) | |
| Dec 29, 2015 | 192.95 | 192.95 | 192.95 | 192.95 | 1,740 | +4.82(+2.56%) |
| Dec 21, 2015 | 188.13 | 188.13 | 188.13 | 0 | -3.76(-1.96%) | |
| Dec 17, 2015 | 191.89 | 191.89 | 191.89 | 0 | -3.36(-1.72%) | |
| Dec 16, 2015 | 191.04 | 195.50 | 191.04 | 195.25 | 7,390 | +5.60(+2.95%) |
| Dec 15, 2015 | 190.65 | 190.65 | 189.65 | 189.65 | 3,830 | +3.49(+1.87%) |
| Dec 14, 2015 | 186.16 | 186.16 | 186.16 | 186.16 | 31 | -2.27(-1.20%) |
| Dec 11, 2015 | 188.46 | 188.46 | 188.43 | 188.43 | 1,142 | -3.26(-1.70%) |
| Dec 10, 2015 | 191.69 | 191.69 | 191.69 | 191.69 | 336 | -1.46(-0.76%) |
| Dec 09, 2015 | 189.14 | 193.15 | 189.14 | 193.15 | 5,819 | -0.23(-0.12%) |
| Dec 04, 2015 | 193.38 | 193.38 | 193.38 | 295 | +1.94(+1.01%) | |
| Dec 03, 2015 | 193.40 | 193.40 | 191.44 | 191.44 | 150 | -2.03(-1.05%) |
| Dec 01, 2015 | 193.47 | 193.47 | 193.47 | 0 | -0.20(-0.10%) | |
| Nov 25, 2015 | 193.67 | 193.67 | 193.67 | 0 | -0.62(-0.32%) | |
| Nov 24, 2015 | 194.29 | 194.29 | 194.29 | 194.29 | 338 | +4.07(+2.14%) |
| Nov 18, 2015 | 190.22 | 190.22 | 190.22 | 0 | +0.86(+0.45%) | |
| Nov 16, 2015 | 189.36 | 189.36 | 189.36 | 0 | -1.77(-0.93%) | |
| Nov 12, 2015 | 191.13 | 191.13 | 191.13 | 7,392 | -2.32(-1.20%) | |
| Nov 09, 2015 | 193.45 | 193.45 | 193.45 | 0 | -1.18(-0.61%) | |
| Nov 04, 2015 | 194.63 | 194.63 | 194.63 | 0 | +0.63(+0.32%) | |
| Oct 30, 2015 | 194.00 | 194.00 | 194.00 | 0 | -3.00(-1.52%) | |
| Oct 29, 2015 | 194.52 | 197.00 | 194.52 | 197.00 | 372 | +8.85(+4.70%) |
| Oct 21, 2015 | 188.15 | 188.15 | 188.15 | 0 | -0.22(-0.12%) | |
| Oct 19, 2015 | 188.37 | 188.37 | 188.37 | 0 | +2.72(+1.47%) | |
| Oct 15, 2015 | 185.65 | 185.65 | 185.65 | 0 | -0.21(-0.11%) | |
| Oct 12, 2015 | 185.86 | 185.86 | 185.86 | 0 | +1.87(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
