Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 0.0786 | 0.0786 | 0.0786 | 0 | +0.00(+0.77%) | |
| Dec 27, 2017 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.01(-6.02%) | |
| Dec 13, 2017 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.00(-3.82%) | |
| Nov 21, 2017 | 0.0863 | 0.0863 | 0.0863 | 0 | +0.01(+17.41%) | |
| Nov 16, 2017 | 0.0735 | 0.0735 | 0.0735 | 0 | -0.02(-19.14%) | |
| Oct 25, 2017 | 0.0909 | 0.0909 | 0.0909 | 0 | +0.03(+44.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
