Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (OP: BIVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 29, 2016 0.2950 0.2950 0.2950 0.2950 2,000 +0.04(+13.90%)
Dec 27, 2016 0.2590 0.2590 0.2590 0 -0.04(-12.20%)
Dec 22, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 20, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 16, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 15, 2016 0.2500 0.3000 0.1560 0.3000 21,926 +0.01(+3.45%)
Dec 14, 2016 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Dec 12, 2016 0.2900 0.2900 0.2900 25 -0.01(-3.33%)
Dec 09, 2016 0.4500 0.4500 0.1600 0.3000 12,250 +0.09(+42.86%)
Dec 08, 2016 0.2666 0.2666 0.2100 0.2100 6,600 +0.03(+16.67%)
Dec 07, 2016 0.1800 0.1800 0.1800 0.1800 12,600 -0.04(-18.18%)
Nov 28, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Nov 18, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 16, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 15, 2016 0.3000 0.3000 0.3000 0.3000 1,530 +0.00(+0.00%)
Nov 10, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 08, 2016 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Nov 07, 2016 0.2900 0.3600 0.2900 0.3600 500 +0.00(+0.00%)
Nov 04, 2016 0.3600 0.3600 0.3600 0.3600 2,000 +0.14(+63.64%)
Nov 03, 2016 0.2200 0.2200 0.2200 0.2200 300 +0.00(+0.00%)
Nov 01, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 26, 2016 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Oct 24, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 21, 2016 0.2950 0.2950 0.2950 0.2950 2,700 +0.00(+0.00%)
Oct 20, 2016 0.2950 0.2950 0.2950 0.2950 2,000 +0.04(+15.69%)
Oct 13, 2016 0.2550 0.2550 0.2550 30 -0.04(-15.00%)
Oct 12, 2016 0.3000 0.3000 0.3000 0.3000 7,000 +0.01(+3.45%)
Oct 11, 2016 0.2900 0.2900 0.2860 0.2900 18,300 +0.01(+2.29%)
Oct 10, 2016 0.2835 0.2835 0.2835 0.2835 1,500 -0.01(-2.24%)
Oct 07, 2016 0.2900 0.2900 0.2900 0.2900 600 +0.01(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.