Indicators

Bio-Bridge Science (OP: BGES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Dec 28, 2020		0.0090	0.0090	0.0090	0	-0.11(-92.50%)
Dec 23, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 16, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 15, 2020	0.1300	0.1300	0.1300	0.1300	5,605	+0.00(+0.00%)
Dec 14, 2020	0.1300	0.1300	0.1300	0.1300	222	+0.12(+1200.00%)
Dec 03, 2020		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Dec 02, 2020	0.1500	0.1500	0.0060	0.0060	10,500	-0.13(-95.54%)
Dec 01, 2020	0.1345	0.1345	0.1345	0.1345	5,010	+0.10(+263.51%)
Nov 27, 2020		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Nov 25, 2020	0.0140	0.0399	0.0100	0.0370	50,000	+0.02(+164.29%)
Nov 24, 2020	0.0105	0.0140	0.0105	0.0140	7,444	+0.01(+250.00%)
Nov 11, 2020		0.0040	0.0040	0.0040	0	-0.04(-90.00%)
Nov 10, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Nov 09, 2020	0.0400	0.0400	0.0400	0.0400	20,075	+0.01(+33.33%)
Nov 05, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.