Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+82.93%) | |
| Dec 12, 2019 | 0.0082 | 0.0082 | 0.0082 | 10 | +0.00(+0.00%) | |
| Dec 11, 2019 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 100 | -0.00(-36.43%) |
| Nov 19, 2019 | 0.0129 | 0.0129 | 0.0129 | 0 | -0.01(-35.50%) | |
| Nov 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,294 | +0.01(+166.67%) |
| Nov 07, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+1.35%) | |
| Nov 05, 2019 | 0.0074 | 0.0074 | 0.0074 | 0 | +0.00(+45.10%) | |
| Oct 30, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
