Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) |
| Dec 18, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
| Nov 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Nov 09, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Nov 08, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Nov 07, 2017 | 0.0120 | 0.0143 | 0.0100 | 0.0100 | 15,000 | -0.00(-16.67%) |
| Oct 25, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
| Oct 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
