Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2015 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.02(+29.07%) | |
| Dec 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.12(-69.44%) | |
| Dec 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.06(+50.00%) | |
| Dec 02, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Nov 25, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
| Nov 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.11(-51.92%) | |
| Nov 20, 2015 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 100 | +0.11(+108.21%) |
| Nov 04, 2015 | 0.0999 | 0.0999 | 0.0999 | 0 | -0.01(-9.10%) | |
| Oct 23, 2015 | 0.1099 | 0.1099 | 0.1099 | 0 | +0.01(+9.90%) | |
| Oct 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.01%) | |
| Oct 19, 2015 | 0.0800 | 0.1099 | 0.0800 | 0.1099 | 600 | +0.03(+37.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
