Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED
Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 16, 2013 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Dec 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.05(-50.00%)
Dec 06, 2013 0.0400 0.1000 0.0400 0.1000 2,600 +0.00(+0.00%)
Nov 29, 2013 0.1000 0.1000 0.1000 0 +0.05(+92.31%)
Nov 21, 2013 0.0520 0.0520 0.0520 0 -0.02(-25.71%)
Nov 18, 2013 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
Nov 13, 2013 0.0780 0.0780 0.0780 0 +0.01(+11.43%)
Nov 12, 2013 0.1110 0.1120 0.0500 0.0700 161,385 -0.06(-46.15%)
Nov 11, 2013 0.1300 0.1300 0.1300 0.1300 15,381 -0.01(-7.14%)
Nov 08, 2013 0.1400 0.1400 0.1400 0.1400 850 +0.00(+0.00%)
Nov 07, 2013 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Nov 06, 2013 0.1500 0.1500 0.1400 0.1400 3,640 -0.01(-6.67%)
Nov 05, 2013 0.1400 0.1500 0.1400 0.1500 4,070 +0.01(+7.14%)
Nov 04, 2013 0.1400 0.1400 0.1400 0.1400 130 +0.00(+0.00%)
Nov 01, 2013 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Oct 30, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 29, 2013 0.1400 0.1400 0.1400 0.1400 1,272 +0.00(+0.00%)
Oct 24, 2013 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Oct 23, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Oct 21, 2013 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Oct 17, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 16, 2013 0.2000 0.2000 0.1400 0.1400 4,355 -0.07(-31.97%)
Oct 14, 2013 0.2058 0.2058 0.2058 0 +0.00(+0.00%)
Oct 11, 2013 0.1400 0.2058 0.1400 0.2058 350 +0.07(+47.00%)
Oct 09, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2013 0.1400 0.1400 0.1400 0.1400 3,346 +0.00(+0.00%)
Oct 04, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 03, 2013 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 02, 2013 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.