Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 28.47 28.84 28.43 28.44 1,592,567 -0.03(-0.11%)
Dec 29, 2011 28.12 28.89 28.06 28.47 1,059,021 +0.35(+1.24%)
Dec 28, 2011 29.44 29.44 28.04 28.12 1,176,180 -1.15(-3.93%)
Dec 27, 2011 29.08 29.45 28.84 29.27 971,877 -0.06(-0.20%)
Dec 23, 2011 29.14 29.53 28.79 29.33 1,581,082 +0.71(+2.48%)
Dec 21, 2011 27.74 28.75 27.28 28.62 2,167,303 +0.85(+3.06%)
Dec 20, 2011 27.03 27.79 26.89 27.77 3,072,461 +1.76(+6.77%)
Dec 19, 2011 27.70 27.77 25.95 26.01 2,621,610 -1.32(-4.83%)
Dec 16, 2011 26.49 27.49 26.45 27.33 4,192,857 +1.18(+4.51%)
Dec 15, 2011 26.92 27.21 26.00 26.15 3,017,149 -0.35(-1.32%)
Dec 14, 2011 27.17 27.32 26.07 26.50 2,253,330 -1.02(-3.71%)
Dec 13, 2011 28.52 29.59 27.27 27.52 3,148,363 -0.32(-1.15%)
Dec 12, 2011 28.51 28.55 27.35 27.84 1,588,003 -1.24(-4.26%)
Dec 09, 2011 28.81 29.28 28.43 29.08 1,659,417 +0.49(+1.71%)
Dec 08, 2011 29.53 29.98 28.52 28.59 2,287,069 -1.10(-3.70%)
Dec 07, 2011 29.83 29.88 28.95 29.69 1,724,410 -0.36(-1.20%)
Dec 06, 2011 30.87 30.93 29.96 30.05 1,856,566 -0.70(-2.28%)
Dec 05, 2011 31.27 31.44 30.38 30.75 2,545,768 +0.29(+0.95%)
Dec 02, 2011 30.63 30.87 30.18 30.46 2,177,552 +0.37(+1.23%)
Dec 01, 2011 29.71 30.31 29.57 30.09 2,388,165 +0.38(+1.28%)
Nov 30, 2011 29.08 29.79 28.95 29.71 2,435,575 +2.22(+8.08%)
Nov 29, 2011 27.80 28.19 27.38 27.49 1,513,167 -0.20(-0.72%)
Nov 28, 2011 26.70 27.86 26.59 27.69 2,574,023 +2.35(+9.27%)
Nov 25, 2011 25.47 26.07 25.24 25.34 611,991 -0.25(-0.98%)
Nov 23, 2011 26.22 26.42 24.90 25.59 1,994,973 -1.13(-4.23%)
Nov 22, 2011 27.33 27.57 26.53 26.72 1,655,826 -0.42(-1.55%)
Nov 21, 2011 28.19 28.19 26.40 27.14 2,371,097 -1.42(-4.97%)
Nov 18, 2011 29.42 29.68 28.21 28.56 1,618,946 -0.76(-2.59%)
Nov 17, 2011 30.41 30.64 29.07 29.32 1,918,575 -1.11(-3.65%)
Nov 16, 2011 29.87 31.33 29.34 30.43 2,996,267 +0.54(+1.81%)
Nov 15, 2011 29.49 30.08 28.94 29.89 1,667,865 +0.26(+0.88%)
Nov 14, 2011 29.80 30.06 29.16 29.63 1,315,884 -0.49(-1.63%)
Nov 11, 2011 28.98 30.48 28.78 30.12 2,272,457 +1.48(+5.17%)
Nov 10, 2011 28.98 29.20 28.00 28.64 2,623,778 +0.41(+1.45%)
Nov 09, 2011 29.27 29.76 28.17 28.23 3,980,200 -2.35(-7.68%)
Nov 08, 2011 29.36 30.93 29.17 30.58 3,254,886 +1.45(+4.98%)
Nov 07, 2011 29.27 29.69 28.10 29.13 2,809,016 -0.25(-0.85%)
Nov 04, 2011 28.37 29.81 28.21 29.38 2,646,481 +0.65(+2.26%)
Nov 03, 2011 28.26 28.96 27.50 28.73 2,575,246 +0.98(+3.53%)
Nov 02, 2011 27.53 27.93 26.94 27.75 2,461,586 +0.98(+3.66%)
Nov 01, 2011 26.45 27.41 25.35 26.77 5,154,982 -1.35(-4.80%)
Oct 31, 2011 29.11 29.31 28.12 28.12 2,451,636 -1.70(-5.70%)
Oct 28, 2011 29.26 30.27 28.99 29.82 3,475,827 +0.28(+0.95%)
Oct 27, 2011 27.30 30.04 27.04 29.54 5,588,566 +3.22(+12.23%)
Oct 26, 2011 26.90 27.14 25.48 26.32 4,584,541 -0.10(-0.38%)
Oct 25, 2011 27.73 27.94 26.04 26.42 2,391,493 -0.85(-3.12%)
Oct 24, 2011 27.00 27.34 26.68 27.27 2,539,735 +0.90(+3.41%)
Oct 21, 2011 27.01 27.37 26.05 26.37 5,369,263 -0.39(-1.46%)
Oct 20, 2011 25.85 26.91 25.10 26.76 3,851,780 +0.77(+2.96%)
Oct 19, 2011 26.62 27.06 25.90 25.99 4,024,593 -0.59(-2.22%)
Oct 18, 2011 25.56 26.95 25.02 26.58 5,784,594 +1.11(+4.36%)
Oct 17, 2011 26.31 26.46 25.35 25.47 4,055,350 -1.15(-4.32%)
Oct 14, 2011 25.39 26.84 25.25 26.62 4,327,910 +1.63(+6.52%)
Oct 13, 2011 23.81 25.18 23.78 24.99 6,687,747 +0.90(+3.74%)
Oct 12, 2011 23.90 24.50 23.25 24.09 7,213,225 +0.57(+2.42%)
Oct 11, 2011 23.90 24.31 23.11 23.52 9,851,033 -0.11(-0.47%)
Oct 10, 2011 24.75 24.75 22.19 23.63 22,753,494 -3.78(-13.79%)
Oct 07, 2011 28.41 28.54 27.02 27.41 1,630,257 -0.88(-3.11%)
Oct 06, 2011 27.49 28.78 27.23 28.29 2,785,456 +2.58(+10.04%)
Oct 05, 2011 24.94 25.73 24.00 25.71 2,884,870 +0.81(+3.25%)
Oct 04, 2011 23.44 24.95 22.64 24.90 2,226,942 +1.06(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.