Skip to main content

Nationwide Risk-Based U.S. Equity ETF (NY: RBUS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 41.08 41.08 41.08 41.08 300 -0.07(-0.16%)
Dec 30, 2021 41.25 41.27 41.15 41.15 422 -0.04(-0.09%)
Dec 29, 2021 41.19 41.19 41.19 41.19 9 +0.20(+0.48%)
Dec 28, 2021 40.99 40.99 40.99 40.99 5 +0.10(+0.23%)
Dec 27, 2021 40.89 40.89 40.89 40.89 69 +0.35(+0.87%)
Dec 23, 2021 40.54 40.54 40.54 40.54 0 +0.27(+0.68%)
Dec 22, 2021 40.14 40.26 40.14 40.26 205 -0.23(-0.56%)
Dec 21, 2021 40.49 40.49 40.49 40.49 0 +0.32(+0.80%)
Dec 20, 2021 39.83 40.17 39.83 40.17 605 -0.28(-0.68%)
Dec 17, 2021 40.62 40.62 40.45 40.45 204 -0.33(-0.81%)
Dec 16, 2021 40.70 40.78 40.69 40.78 514 +0.16(+0.40%)
Dec 15, 2021 40.62 40.62 40.62 40.62 0 +0.55(+1.38%)
Dec 14, 2021 40.06 40.06 40.06 40.06 57 -0.27(-0.66%)
Dec 13, 2021 40.38 40.38 40.33 40.33 148 +0.12(+0.30%)
Dec 10, 2021 40.21 40.21 40.21 40.21 100 +0.22(+0.55%)
Dec 09, 2021 39.99 39.99 39.99 39.99 29 -0.28(-0.69%)
Dec 08, 2021 40.11 40.27 40.10 40.27 229 +0.15(+0.37%)
Dec 07, 2021 40.19 40.19 40.12 40.12 171 +0.45(+1.14%)
Dec 06, 2021 39.66 39.67 39.61 39.67 237 +0.38(+0.97%)
Dec 03, 2021 39.22 39.29 39.06 39.29 1,882 +0.03(+0.07%)
Dec 02, 2021 39.26 39.26 39.26 39.26 6 +0.59(+1.52%)
Dec 01, 2021 38.67 38.67 38.67 38.67 391 -0.34(-0.88%)
Nov 30, 2021 39.55 40.06 39.01 39.01 310 -1.05(-2.61%)
Nov 29, 2021 40.06 40.06 40.06 40.06 15 +0.23(+0.57%)
Nov 26, 2021 39.83 39.83 39.83 39.83 100 -0.50(-1.25%)
Nov 24, 2021 40.34 40.34 40.34 40.34 100 -0.01(-0.02%)
Nov 23, 2021 40.35 40.35 40.35 40.35 5 -0.02(-0.05%)
Nov 22, 2021 40.37 40.37 40.37 40.37 52 -0.06(-0.16%)
Nov 19, 2021 40.53 40.53 40.43 40.43 64,329 -0.11(-0.28%)
Nov 18, 2021 40.54 40.54 40.54 40.54 52 -0.17(-0.43%)
Nov 17, 2021 40.72 40.72 40.72 40.72 73 -0.16(-0.40%)
Nov 16, 2021 40.88 40.88 40.88 40.88 134 +0.15(+0.37%)
Nov 15, 2021 40.73 40.73 40.73 40.73 89 +0.01(+0.03%)
Nov 12, 2021 40.72 40.72 40.72 40.72 100 +0.26(+0.64%)
Nov 11, 2021 40.46 40.46 40.46 40.46 1 -0.02(-0.05%)
Nov 10, 2021 40.48 40.48 40.48 40.48 9 -0.05(-0.12%)
Nov 09, 2021 40.53 40.53 40.53 40.53 137 +0.01(+0.02%)
Nov 08, 2021 40.52 40.52 40.52 40.52 104 +0.02(+0.05%)
Nov 05, 2021 40.80 40.80 40.49 40.50 1,235 -0.01(-0.02%)
Nov 04, 2021 40.51 40.51 40.51 40.51 2 +0.00(+0.00%)
Nov 03, 2021 40.51 40.51 40.51 40.51 29 +0.20(+0.49%)
Nov 02, 2021 40.31 40.31 40.31 40.31 17 +0.11(+0.27%)
Nov 01, 2021 40.20 40.20 40.20 40.20 22 +0.04(+0.10%)
Oct 29, 2021 40.16 40.16 40.16 40.16 100 +0.13(+0.34%)
Oct 28, 2021 39.99 40.03 39.99 40.03 259 +0.27(+0.67%)
Oct 27, 2021 39.98 39.98 39.76 39.76 148 -0.44(-1.10%)
Oct 26, 2021 40.35 40.20 40.20 242 +0.00(+0.01%)
Oct 25, 2021 40.20 40.20 40.20 40.20 16 +0.00(+0.01%)
Oct 22, 2021 40.20 40.20 40.20 40.20 100 +0.19(+0.49%)
Oct 21, 2021 40.00 40.00 40.00 40.00 9 +0.15(+0.37%)
Oct 20, 2021 39.85 39.85 39.85 39.85 8 +0.26(+0.67%)
Oct 19, 2021 39.59 39.59 39.59 39.59 25 +0.26(+0.67%)
Oct 18, 2021 39.33 39.33 39.33 39.33 687 -0.03(-0.08%)
Oct 15, 2021 39.36 39.36 39.36 39.36 100 +0.11(+0.28%)
Oct 14, 2021 39.17 39.25 39.17 39.25 373 +0.55(+1.43%)
Oct 13, 2021 38.72 38.72 38.69 38.70 1,705 +0.21(+0.55%)
Oct 12, 2021 38.60 38.62 38.46 38.49 6,614 -0.03(-0.08%)
Oct 11, 2021 38.83 38.83 38.52 38.52 1,115 -0.22(-0.58%)
Oct 08, 2021 38.85 38.88 38.71 38.74 1,335 -0.11(-0.29%)
Oct 07, 2021 39.09 39.09 38.85 38.85 502 +0.27(+0.70%)
Oct 06, 2021 38.20 38.58 38.20 38.58 1,690 +0.14(+0.36%)
Oct 05, 2021 38.48 38.51 38.44 38.44 19,697 +0.32(+0.84%)
Oct 04, 2021 38.16 38.16 38.12 38.12 153 -0.29(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.