Skip to main content

Nationwide Risk-Based U.S. Equity ETF (NY: RBUS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.19 26.19 26.19 1 -0.20(-0.76%)
Dec 18, 2017 26.39 26.39 26.39 0 +0.07(+0.27%)
Dec 15, 2017 26.21 26.37 26.21 26.32 2,100 +0.17(+0.65%)
Dec 14, 2017 26.20 26.20 26.15 26.15 6,177 -0.09(-0.34%)
Dec 13, 2017 26.24 26.24 26.24 26.24 700 -0.03(-0.11%)
Dec 12, 2017 26.24 26.27 26.24 26.27 2,219 +0.05(+0.19%)
Dec 11, 2017 26.22 26.22 26.22 26.22 3,139 +0.09(+0.34%)
Dec 08, 2017 26.13 26.13 26.13 26.13 200 +0.06(+0.23%)
Dec 07, 2017 26.05 26.46 25.88 26.07 1,100 +0.14(+0.54%)
Dec 06, 2017 26.01 26.01 26.00 25.93 10,800 -0.25(-0.95%)
Dec 05, 2017 26.16 26.20 26.15 26.18 979 -0.14(-0.53%)
Dec 04, 2017 26.32 26.32 26.32 26.32 1,400 +0.13(+0.50%)
Dec 01, 2017 26.19 26.19 26.19 26.19 602 +0.12(+0.46%)
Nov 30, 2017 26.10 26.10 26.07 26.07 3,700 +0.15(+0.58%)
Nov 29, 2017 25.94 25.94 25.92 25.92 205 +0.24(+0.93%)
Nov 28, 2017 25.70 25.70 25.68 25.68 200 +0.10(+0.39%)
Nov 27, 2017 25.58 25.58 25.58 25.58 100 -0.01(-0.04%)
Nov 24, 2017 25.59 25.59 25.59 25.59 405 +0.04(+0.16%)
Nov 22, 2017 25.55 25.55 25.55 25.55 200 +0.02(+0.08%)
Nov 21, 2017 25.53 25.53 25.53 25.53 200 +0.08(+0.31%)
Nov 20, 2017 25.45 25.45 25.45 25.45 5,452 -0.04(-0.16%)
Nov 17, 2017 25.49 25.49 25.49 25.49 398 +0.11(+0.43%)
Nov 16, 2017 25.38 25.38 25.38 25.38 400 +0.10(+0.40%)
Nov 15, 2017 25.28 25.28 25.28 25.28 100 -0.05(-0.20%)
Nov 14, 2017 25.33 25.33 25.33 25.33 300 +0.02(+0.08%)
Nov 13, 2017 25.33 25.35 25.31 25.31 300 -0.07(-0.28%)
Nov 10, 2017 25.34 25.39 25.34 25.38 700 +0.08(+0.32%)
Nov 09, 2017 25.30 25.30 25.30 25.30 1,400 -0.08(-0.32%)
Nov 08, 2017 25.38 25.38 25.38 25.38 305 -0.03(-0.12%)
Nov 07, 2017 25.41 25.41 25.41 25.41 300 +0.13(+0.51%)
Nov 06, 2017 25.28 25.28 25.28 25.28 300 -0.04(-0.16%)
Nov 03, 2017 25.32 25.32 25.32 25.32 3,100 +0.12(+0.48%)
Nov 02, 2017 25.20 25.20 25.20 25.20 300 -0.18(-0.71%)
Nov 01, 2017 25.38 25.38 25.38 25.38 200 +0.15(+0.59%)
Oct 31, 2017 25.23 25.23 25.23 25.23 400 -0.09(-0.36%)
Oct 30, 2017 25.32 25.32 25.32 25.32 100 +0.05(+0.20%)
Oct 27, 2017 25.27 25.27 25.27 25.27 2,401 -0.06(-0.24%)
Oct 26, 2017 25.33 25.33 25.33 25.33 400 +0.12(+0.48%)
Oct 25, 2017 25.23 25.23 25.21 25.21 2,401 -0.16(-0.63%)
Oct 24, 2017 25.37 25.37 25.37 25.37 200 -0.16(-0.63%)
Oct 23, 2017 25.53 25.53 25.53 25.53 200 +0.26(+1.03%)
Oct 19, 2017 25.27 25.27 25.27 0 -0.05(-0.20%)
Oct 18, 2017 25.32 25.32 25.32 25.32 1,000 +0.08(+0.32%)
Oct 17, 2017 25.24 25.24 25.24 25.24 200 -0.05(-0.20%)
Oct 16, 2017 25.24 25.29 25.24 25.29 508 +0.01(+0.04%)
Oct 13, 2017 25.28 25.28 25.28 25.28 200 +0.08(+0.32%)
Oct 12, 2017 25.20 25.20 25.20 25.20 500 -0.02(-0.08%)
Oct 11, 2017 25.22 25.22 25.21 25.22 1,400 +0.06(+0.24%)
Oct 10, 2017 25.20 25.20 25.16 25.16 2,503 +0.04(+0.16%)
Oct 09, 2017 25.12 25.12 25.12 25.12 700 -0.08(-0.32%)
Oct 06, 2017 25.20 25.20 25.20 25.20 2,200 +0.00(+0.00%)
Oct 05, 2017 25.20 25.20 25.20 25.20 3,500 +0.00(+0.00%)
Oct 04, 2017 25.13 25.20 25.13 25.20 303 +0.09(+0.36%)
Oct 03, 2017 25.10 25.11 25.10 25.11 200 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.