Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 20.49 20.50 20.50 20.50 2,400 +0.23(+1.12%)
Dec 30, 2009 20.40 20.40 20.24 20.27 6,785 -0.23(-1.11%)
Dec 29, 2009 20.35 20.50 20.35 20.50 5,055 +0.15(+0.74%)
Dec 28, 2009 20.22 20.50 20.04 20.35 11,140 +0.25(+1.24%)
Dec 24, 2009 20.10 20.10 19.99 20.10 1,400 +0.14(+0.70%)
Dec 23, 2009 20.28 20.28 19.88 19.96 9,472 -0.14(-0.72%)
Dec 22, 2009 20.08 20.34 20.07 20.10 4,589 -0.17(-0.82%)
Dec 21, 2009 20.16 20.27 20.16 20.27 1,337 -0.03(-0.15%)
Dec 18, 2009 20.15 20.42 20.04 20.30 3,630 +0.13(+0.64%)
Dec 17, 2009 20.18 20.31 20.11 20.17 3,605 +0.00(+0.00%)
Dec 16, 2009 20.45 20.45 20.17 20.17 1,490 +0.01(+0.05%)
Dec 15, 2009 20.23 20.28 20.16 20.16 600 -0.03(-0.15%)
Dec 14, 2009 20.37 20.39 20.19 20.19 1,800 +0.00(+0.00%)
Dec 11, 2009 20.45 20.46 20.19 20.19 1,700 -0.09(-0.44%)
Dec 10, 2009 20.75 20.99 20.28 20.28 8,320 -0.71(-3.38%)
Dec 09, 2009 21.15 21.35 20.40 20.99 15,649 -0.16(-0.76%)
Dec 08, 2009 21.15 21.17 21.15 21.15 700 -0.23(-1.08%)
Dec 07, 2009 21.40 21.40 21.00 21.38 3,600 -0.02(-0.09%)
Dec 04, 2009 20.87 21.43 20.87 21.40 1,700 +0.25(+1.18%)
Dec 03, 2009 21.15 21.19 20.84 21.15 4,490 +0.42(+2.03%)
Dec 02, 2009 21.00 21.10 20.73 20.73 2,300 -0.41(-1.94%)
Dec 01, 2009 21.16 21.16 20.07 21.14 10,050 +0.04(+0.19%)
Nov 30, 2009 20.54 21.10 20.51 21.10 6,290 +0.68(+3.33%)
Nov 27, 2009 20.42 20.42 20.42 20.42 100 -0.18(-0.87%)
Nov 25, 2009 20.05 20.60 20.01 20.60 5,100 +0.55(+2.74%)
Nov 24, 2009 20.15 20.24 20.03 20.05 15,550 -0.06(-0.30%)
Nov 23, 2009 20.20 20.37 20.11 20.11 10,100 -0.29(-1.42%)
Nov 20, 2009 20.22 20.40 20.22 20.40 500 -0.21(-1.02%)
Nov 19, 2009 20.47 20.61 20.30 20.61 600 +0.06(+0.29%)
Nov 18, 2009 20.61 20.65 20.41 20.55 900 -0.23(-1.12%)
Nov 17, 2009 20.62 20.90 20.58 20.78 2,135 -0.14(-0.66%)
Nov 16, 2009 20.41 20.92 20.41 20.92 1,000 +0.18(+0.87%)
Nov 13, 2009 20.57 21.00 20.29 20.74 4,060 +0.33(+1.62%)
Nov 12, 2009 20.55 20.72 20.41 20.41 1,440 -0.09(-0.44%)
Nov 11, 2009 20.54 20.54 20.50 20.50 566 -0.26(-1.25%)
Nov 09, 2009 20.76 20.76 20.76 20.76 0 +0.33(+1.62%)
Nov 06, 2009 20.50 20.50 20.43 20.43 500 -0.56(-2.67%)
Nov 05, 2009 20.71 21.30 20.70 20.99 3,075 +0.38(+1.84%)
Nov 04, 2009 20.99 21.59 20.61 20.61 10,485 -0.08(-0.39%)
Nov 03, 2009 20.49 20.69 20.49 20.69 400 +0.36(+1.75%)
Nov 02, 2009 20.13 20.49 20.13 20.34 1,000 +0.32(+1.62%)
Oct 30, 2009 20.28 20.31 20.01 20.01 4,550 -0.38(-1.86%)
Oct 29, 2009 20.96 20.96 20.22 20.39 3,050 -0.45(-2.16%)
Oct 28, 2009 20.84 20.84 20.84 20.84 100 -0.16(-0.76%)
Oct 27, 2009 20.45 21.00 20.45 21.00 1,800 +0.55(+2.69%)
Oct 26, 2009 20.70 20.87 20.45 20.45 11,600 -0.65(-3.08%)
Oct 23, 2009 21.10 21.10 21.10 21.10 1,200 +0.03(+0.14%)
Oct 22, 2009 21.42 21.42 20.90 21.07 3,270 +0.17(+0.81%)
Oct 21, 2009 21.07 21.58 20.90 20.90 2,550 -0.59(-2.74%)
Oct 20, 2009 21.10 21.52 20.92 21.49 4,800 -0.05(-0.24%)
Oct 19, 2009 21.53 21.55 21.02 21.54 2,400 +0.01(+0.05%)
Oct 16, 2009 21.52 21.55 21.08 21.53 1,100 -0.17(-0.78%)
Oct 15, 2009 21.52 21.70 21.05 21.70 1,659 +0.19(+0.88%)
Oct 14, 2009 21.89 21.89 21.01 21.51 3,750 +0.06(+0.28%)
Oct 13, 2009 20.95 21.50 20.84 21.45 6,400 +0.50(+2.39%)
Oct 12, 2009 20.60 20.95 20.56 20.95 2,350 +0.46(+2.27%)
Oct 09, 2009 20.46 20.49 20.46 20.49 253 -0.21(-1.04%)
Oct 07, 2009 20.70 20.70 20.70 20.70 0 +0.11(+0.53%)
Oct 06, 2009 20.75 20.75 20.41 20.59 3,200 -0.16(-0.77%)
Oct 05, 2009 20.50 21.00 20.50 20.75 5,348 +0.49(+2.42%)
Oct 02, 2009 21.39 21.39 20.26 20.26 5,164 -0.74(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.