Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.435 2.457 2.418 2.427 685,601 +0.00(+0.00%)
Dec 29, 2022 2.418 2.444 2.413 2.427 505,367 +0.00(+0.00%)
Dec 28, 2022 2.418 2.462 2.418 2.427 388,899 +0.00(+0.00%)
Dec 27, 2022 2.444 2.453 2.418 2.427 394,644 -0.03(-1.08%)
Dec 23, 2022 2.435 2.453 2.435 2.453 123,140 +0.02(+0.72%)
Dec 22, 2022 2.444 2.453 2.435 2.435 623,367 -0.02(-0.72%)
Dec 21, 2022 2.435 2.462 2.435 2.453 626,659 +0.02(+0.72%)
Dec 20, 2022 2.444 2.471 2.435 2.435 538,024 -0.02(-0.72%)
Dec 19, 2022 2.471 2.471 2.453 2.453 87,892 -0.03(-1.06%)
Dec 16, 2022 2.488 2.488 2.462 2.479 161,500 -0.01(-0.35%)
Dec 15, 2022 2.471 2.488 2.462 2.488 303,598 +0.03(+1.07%)
Dec 14, 2022 2.453 2.477 2.453 2.462 401,885 +0.01(+0.36%)
Dec 13, 2022 2.497 2.513 2.453 2.453 816,676 -0.04(-1.72%)
Dec 12, 2022 2.452 2.496 2.435 2.496 981,659 +0.04(+1.78%)
Dec 09, 2022 2.487 2.496 2.452 2.452 267,453 -0.03(-1.40%)
Dec 08, 2022 2.496 2.496 2.478 2.487 422,183 -0.02(-0.70%)
Dec 07, 2022 2.487 2.539 2.487 2.505 458,736 +0.01(+0.35%)
Dec 06, 2022 2.531 2.531 2.478 2.496 509,164 -0.04(-1.55%)
Dec 05, 2022 2.522 2.539 2.513 2.535 424,719 +0.01(+0.52%)
Dec 02, 2022 2.478 2.539 2.478 2.522 292,505 +0.03(+1.40%)
Dec 01, 2022 2.513 2.522 2.487 2.487 164,441 -0.03(-1.38%)
Nov 30, 2022 2.487 2.531 2.482 2.522 465,389 +0.03(+1.40%)
Nov 29, 2022 2.487 2.513 2.461 2.487 272,528 -0.02(-0.70%)
Nov 28, 2022 2.452 2.531 2.443 2.505 430,549 +0.03(+1.41%)
Nov 25, 2022 2.470 2.478 2.452 2.470 81,414 -0.02(-0.70%)
Nov 23, 2022 2.470 2.505 2.461 2.487 283,439 +0.02(+0.89%)
Nov 22, 2022 2.452 2.470 2.443 2.465 178,969 +0.00(+0.18%)
Nov 21, 2022 2.426 2.461 2.426 2.461 273,695 +0.03(+1.08%)
Nov 18, 2022 2.435 2.443 2.426 2.435 113,943 +0.00(+0.00%)
Nov 17, 2022 2.435 2.435 2.426 2.435 131,656 +0.00(+0.00%)
Nov 16, 2022 2.435 2.443 2.426 2.435 244,624 +0.00(+0.00%)
Nov 15, 2022 2.426 2.443 2.417 2.435 215,771 +0.02(+0.77%)
Nov 14, 2022 2.416 2.434 2.408 2.416 299,003 -0.01(-0.36%)
Nov 11, 2022 2.442 2.468 2.425 2.425 200,537 -0.01(-0.53%)
Nov 10, 2022 2.408 2.451 2.408 2.438 146,459 +0.04(+1.62%)
Nov 09, 2022 2.408 2.431 2.399 2.399 110,200 -0.03(-1.07%)
Nov 08, 2022 2.416 2.434 2.408 2.425 120,370 +0.01(+0.27%)
Nov 07, 2022 2.442 2.447 2.395 2.418 146,865 -0.02(-0.98%)
Nov 04, 2022 2.442 2.459 2.416 2.442 263,823 +0.00(+0.00%)
Nov 03, 2022 2.399 2.459 2.394 2.442 368,821 +0.02(+0.71%)
Nov 02, 2022 2.399 2.442 2.399 2.425 342,518 +0.02(+0.72%)
Nov 01, 2022 2.390 2.425 2.390 2.408 335,831 +0.03(+1.09%)
Oct 31, 2022 2.390 2.390 2.373 2.382 169,757 +0.00(+0.00%)
Oct 28, 2022 2.390 2.392 2.382 2.382 264,379 -0.02(-0.72%)
Oct 27, 2022 2.382 2.408 2.382 2.399 276,915 +0.03(+1.09%)
Oct 26, 2022 2.356 2.382 2.356 2.373 131,958 +0.01(+0.37%)
Oct 25, 2022 2.338 2.373 2.338 2.364 228,217 +0.03(+1.11%)
Oct 24, 2022 2.338 2.364 2.338 2.338 277,893 +0.00(+0.00%)
Oct 21, 2022 2.321 2.347 2.304 2.338 801,220 +0.00(+0.00%)
Oct 20, 2022 2.356 2.382 2.330 2.338 174,070 -0.02(-0.74%)
Oct 19, 2022 2.356 2.382 2.338 2.356 287,050 -0.03(-1.09%)
Oct 18, 2022 2.373 2.382 2.364 2.382 241,398 +0.01(+0.43%)
Oct 17, 2022 2.363 2.384 2.361 2.371 352,651 +0.01(+0.36%)
Oct 14, 2022 2.363 2.376 2.354 2.363 180,773 +0.01(+0.37%)
Oct 13, 2022 2.346 2.371 2.328 2.354 420,775 -0.02(-0.72%)
Oct 12, 2022 2.371 2.380 2.371 2.371 198,635 -0.01(-0.36%)
Oct 11, 2022 2.380 2.384 2.363 2.380 218,625 +0.00(+0.00%)
Oct 10, 2022 2.380 2.397 2.371 2.380 180,614 +0.00(+0.00%)
Oct 07, 2022 2.397 2.406 2.380 2.380 139,825 -0.03(-1.42%)
Oct 06, 2022 2.414 2.414 2.406 2.414 50,267 +0.00(+0.00%)
Oct 05, 2022 2.423 2.428 2.410 2.414 117,109 -0.02(-0.71%)
Oct 04, 2022 2.397 2.432 2.397 2.432 153,086 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.