Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.877 2.885 2.861 2.877 422,608 +0.01(+0.28%)
Dec 30, 2021 2.853 2.869 2.845 2.869 339,615 +0.01(+0.42%)
Dec 29, 2021 2.869 2.869 2.845 2.857 492,657 -0.00(-0.14%)
Dec 28, 2021 2.853 2.869 2.837 2.861 402,424 +0.01(+0.28%)
Dec 27, 2021 2.845 2.853 2.845 2.853 386,850 +0.00(+0.00%)
Dec 23, 2021 2.845 2.861 2.837 2.853 543,961 +0.00(+0.00%)
Dec 22, 2021 2.853 2.861 2.837 2.853 339,495 +0.01(+0.28%)
Dec 21, 2021 2.877 2.877 2.829 2.845 913,047 -0.02(-0.84%)
Dec 20, 2021 2.877 2.877 2.861 2.869 375,675 -0.02(-0.56%)
Dec 17, 2021 2.869 2.885 2.861 2.885 491,334 +0.02(+0.84%)
Dec 16, 2021 2.861 2.869 2.861 2.861 297,775 -0.01(-0.28%)
Dec 15, 2021 2.861 2.869 2.853 2.869 550,378 +0.00(+0.00%)
Dec 14, 2021 2.877 2.877 2.861 2.869 577,304 -0.01(-0.40%)
Dec 13, 2021 2.857 2.881 2.857 2.881 469,424 +0.02(+0.84%)
Dec 10, 2021 2.881 2.881 2.849 2.857 345,894 -0.02(-0.83%)
Dec 09, 2021 2.889 2.889 2.866 2.881 298,534 -0.01(-0.28%)
Dec 08, 2021 2.889 2.893 2.873 2.889 545,830 +0.01(+0.28%)
Dec 07, 2021 2.873 2.889 2.865 2.881 602,318 +0.01(+0.28%)
Dec 06, 2021 2.865 2.873 2.857 2.873 231,991 +0.01(+0.28%)
Dec 03, 2021 2.873 2.881 2.849 2.865 400,352 -0.02(-0.55%)
Dec 02, 2021 2.849 2.885 2.849 2.881 750,735 +0.02(+0.84%)
Dec 01, 2021 2.873 2.873 2.841 2.857 380,984 -0.01(-0.28%)
Nov 30, 2021 2.857 2.881 2.841 2.865 1,152,187 +0.01(+0.28%)
Nov 29, 2021 2.833 2.857 2.833 2.857 408,770 +0.02(+0.84%)
Nov 26, 2021 2.841 2.857 2.833 2.833 151,109 -0.01(-0.28%)
Nov 24, 2021 2.833 2.857 2.833 2.841 334,568 +0.00(+0.00%)
Nov 23, 2021 2.841 2.849 2.825 2.841 677,770 +0.00(+0.00%)
Nov 22, 2021 2.857 2.873 2.833 2.841 751,514 -0.04(-1.38%)
Nov 19, 2021 2.881 2.881 2.857 2.881 465,612 +0.01(+0.28%)
Nov 18, 2021 2.873 2.873 2.865 2.873 268,248 -0.01(-0.28%)
Nov 17, 2021 2.889 2.889 2.873 2.881 310,324 -0.01(-0.28%)
Nov 16, 2021 2.889 2.893 2.873 2.889 374,897 -0.00(-0.11%)
Nov 15, 2021 2.892 2.900 2.884 2.892 693,422 +0.02(+0.55%)
Nov 12, 2021 2.876 2.892 2.868 2.876 503,282 -0.00(-0.14%)
Nov 11, 2021 2.892 2.892 2.876 2.880 159,059 -0.01(-0.41%)
Nov 10, 2021 2.892 2.892 184,142 +0.00(+0.00%)
Nov 09, 2021 2.884 2.900 2.868 2.892 443,332 +0.01(+0.27%)
Nov 08, 2021 2.860 2.884 2.853 2.884 624,166 +0.03(+1.11%)
Nov 05, 2021 2.845 2.872 2.845 2.853 356,572 +0.01(+0.28%)
Nov 04, 2021 2.868 2.876 2.845 2.845 769,022 -0.02(-0.83%)
Nov 03, 2021 2.853 2.876 2.853 2.868 553,298 +0.02(+0.83%)
Nov 02, 2021 2.860 2.860 2.845 2.845 392,419 -0.02(-0.55%)
Nov 01, 2021 2.868 2.876 2.853 2.860 562,166 -0.01(-0.28%)
Oct 29, 2021 2.876 2.876 2.868 2.868 399,191 -0.01(-0.27%)
Oct 28, 2021 2.868 2.876 2.860 2.876 509,854 +0.02(+0.55%)
Oct 27, 2021 2.837 2.884 2.838 2.860 603,788 +0.02(+0.56%)
Oct 26, 2021 2.845 2.845 300,007 +0.01(+0.28%)
Oct 25, 2021 2.853 2.860 2.837 2.837 334,951 -0.02(-0.55%)
Oct 22, 2021 2.821 2.860 2.821 2.853 734,254 +0.02(+0.84%)
Oct 21, 2021 2.837 2.853 2.821 2.829 499,970 +0.00(+0.00%)
Oct 20, 2021 2.837 2.845 2.829 2.829 440,244 -0.01(-0.28%)
Oct 19, 2021 2.868 2.868 2.829 2.837 537,237 -0.02(-0.83%)
Oct 18, 2021 2.853 2.868 2.845 2.860 502,912 +0.01(+0.28%)
Oct 15, 2021 2.853 2.860 2.845 2.853 272,936 +0.00(+0.00%)
Oct 14, 2021 2.860 2.868 2.845 2.853 584,531 +0.01(+0.28%)
Oct 13, 2021 2.853 2.876 2.837 2.845 540,786 -0.02(-0.55%)
Oct 12, 2021 2.876 2.876 2.860 2.860 230,623 -0.00(-0.10%)
Oct 11, 2021 2.887 2.887 2.863 2.863 294,325 -0.02(-0.82%)
Oct 08, 2021 2.863 2.887 2.856 2.887 504,738 +0.03(+1.10%)
Oct 07, 2021 2.840 2.871 2.832 2.856 346,019 +0.01(+0.28%)
Oct 06, 2021 2.863 2.863 2.832 2.848 380,029 -0.02(-0.55%)
Oct 05, 2021 2.856 2.861 2.848 2.863 253,116 +0.02(+0.55%)
Oct 04, 2021 2.848 2.856 2.848 2.848 210,298 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.