Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.799 2.799 2.799 603,176 +0.01(+0.53%)
Dec 30, 2020 2.799 2.803 2.785 2.785 603,176 -0.01(-0.26%)
Dec 29, 2020 2.799 2.814 2.792 2.792 199,776 -0.01(-0.26%)
Dec 28, 2020 2.792 2.814 2.792 2.799 352,044 +0.01(+0.26%)
Dec 24, 2020 2.777 2.792 2.770 2.792 230,976 +0.02(+0.80%)
Dec 23, 2020 2.770 2.807 2.755 2.770 937,232 +0.01(+0.53%)
Dec 22, 2020 2.755 2.770 2.755 2.755 236,953 +0.00(+0.00%)
Dec 21, 2020 2.799 2.807 2.740 2.755 575,261 -0.04(-1.57%)
Dec 18, 2020 2.792 2.814 2.785 2.799 710,488 +0.01(+0.26%)
Dec 17, 2020 2.785 2.792 2.777 2.792 251,169 +0.02(+0.80%)
Dec 16, 2020 2.762 2.792 2.756 2.770 614,636 +0.01(+0.27%)
Dec 15, 2020 2.755 2.762 2.740 2.762 611,160 +0.01(+0.48%)
Dec 14, 2020 2.764 2.771 2.742 2.749 744,384 -0.01(-0.26%)
Dec 11, 2020 2.771 2.771 2.757 2.757 396,163 -0.01(-0.53%)
Dec 10, 2020 2.778 2.790 2.764 2.771 441,740 -0.02(-0.78%)
Dec 09, 2020 2.800 2.800 2.778 2.793 407,742 +0.00(+0.00%)
Dec 08, 2020 2.778 2.793 2.778 2.793 327,424 +0.00(+0.00%)
Dec 07, 2020 2.771 2.793 2.771 2.793 373,362 +0.03(+1.06%)
Dec 04, 2020 2.786 2.793 2.759 2.764 385,055 -0.01(-0.52%)
Dec 03, 2020 2.786 2.793 2.778 2.778 349,150 -0.01(-0.26%)
Dec 02, 2020 2.793 2.800 2.764 2.786 460,577 +0.00(+0.00%)
Dec 01, 2020 2.764 2.793 2.759 2.786 850,412 +0.03(+1.06%)
Nov 30, 2020 2.742 2.764 2.742 2.757 333,821 +0.01(+0.53%)
Nov 27, 2020 2.749 2.778 2.742 2.742 439,769 +0.00(+0.00%)
Nov 25, 2020 2.749 2.757 2.735 2.742 544,398 -0.01(-0.53%)
Nov 24, 2020 2.742 2.757 2.727 2.757 715,401 +0.00(+0.00%)
Nov 23, 2020 2.735 2.757 2.720 2.757 568,567 +0.03(+1.07%)
Nov 20, 2020 2.735 2.742 2.727 2.727 318,274 +0.00(+0.00%)
Nov 19, 2020 2.742 2.742 2.727 2.727 431,565 -0.01(-0.27%)
Nov 18, 2020 2.749 2.757 2.727 2.735 442,993 -0.01(-0.53%)
Nov 17, 2020 2.749 2.778 2.742 2.749 418,368 +0.01(+0.22%)
Nov 16, 2020 2.751 2.765 2.743 2.743 559,539 -0.01(-0.53%)
Nov 13, 2020 2.714 2.758 2.714 2.758 600,823 +0.04(+1.33%)
Nov 12, 2020 2.722 2.736 2.714 2.722 336,741 -0.01(-0.53%)
Nov 11, 2020 2.743 2.751 2.722 2.736 427,083 +0.00(+0.00%)
Nov 10, 2020 2.714 2.736 2.700 2.736 756,223 +0.04(+1.34%)
Nov 09, 2020 2.700 2.714 2.685 2.700 656,351 +0.00(+0.00%)
Nov 06, 2020 2.714 2.728 2.700 2.700 398,292 -0.01(-0.53%)
Nov 05, 2020 2.714 2.736 2.707 2.714 390,106 +0.00(+0.00%)
Nov 04, 2020 2.700 2.722 2.693 2.714 504,228 +0.01(+0.54%)
Nov 03, 2020 2.700 2.704 2.693 2.700 277,134 -0.01(-0.27%)
Nov 02, 2020 2.700 2.726 2.693 2.707 458,131 +0.01(+0.27%)
Oct 30, 2020 2.700 2.707 2.693 2.700 328,939 +0.00(+0.00%)
Oct 29, 2020 2.693 2.700 2.685 2.700 200,051 +0.00(+0.00%)
Oct 28, 2020 2.685 2.714 2.671 2.700 523,257 +0.01(+0.27%)
Oct 27, 2020 2.685 2.693 2.685 2.693 201,460 +0.00(+0.00%)
Oct 26, 2020 2.707 2.707 2.685 2.693 261,090 -0.02(-0.80%)
Oct 23, 2020 2.700 2.722 2.685 2.714 265,113 +0.01(+0.54%)
Oct 22, 2020 2.707 2.707 2.693 2.700 174,462 -0.01(-0.27%)
Oct 21, 2020 2.700 2.722 2.678 2.707 303,397 +0.01(+0.54%)
Oct 20, 2020 2.693 2.700 2.678 2.693 426,350 +0.00(+0.00%)
Oct 19, 2020 2.693 2.704 2.678 2.693 357,496 -0.01(-0.27%)
Oct 16, 2020 2.693 2.714 2.693 2.700 404,370 +0.01(+0.27%)
Oct 15, 2020 2.707 2.714 2.693 2.693 425,266 -0.02(-0.80%)
Oct 14, 2020 2.736 2.751 2.707 2.714 365,587 -0.01(-0.27%)
Oct 13, 2020 2.743 2.755 2.707 2.722 368,758 -0.03(-1.10%)
Oct 12, 2020 2.737 2.752 2.737 2.752 421,909 +0.01(+0.26%)
Oct 09, 2020 2.737 2.759 2.730 2.745 381,775 +0.02(+0.79%)
Oct 08, 2020 2.745 2.745 2.716 2.723 241,202 -0.01(-0.26%)
Oct 07, 2020 2.730 2.752 2.716 2.730 205,806 +0.01(+0.26%)
Oct 06, 2020 2.716 2.737 2.701 2.723 343,549 +0.01(+0.26%)
Oct 05, 2020 2.701 2.737 2.694 2.716 602,092 +0.03(+1.07%)
Oct 02, 2020 2.673 2.709 2.666 2.687 603,214 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.