Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.319 2.319 2.319 0 +0.01(+0.24%)
Dec 28, 2017 2.308 2.319 2.308 2.314 584,594 +0.00(+0.00%)
Dec 27, 2017 2.308 2.319 2.308 2.314 530,256 -0.01(-0.48%)
Dec 26, 2017 2.319 2.325 2.314 2.325 982,498 +0.00(+0.00%)
Dec 22, 2017 2.314 2.325 2.308 2.325 463,262 +0.01(+0.48%)
Dec 21, 2017 2.303 2.319 2.297 2.314 499,114 +0.01(+0.24%)
Dec 20, 2017 2.303 2.319 2.289 2.308 936,492 +0.01(+0.24%)
Dec 19, 2017 2.314 2.319 2.297 2.303 453,734 -0.02(-0.69%)
Dec 18, 2017 2.307 2.318 2.296 2.318 499,030 +0.02(+0.72%)
Dec 15, 2017 2.296 2.302 2.285 2.302 407,324 +0.02(+0.73%)
Dec 14, 2017 2.291 2.296 2.285 2.285 393,955 -0.02(-0.72%)
Dec 13, 2017 2.285 2.302 2.280 2.302 433,983 +0.02(+0.97%)
Dec 12, 2017 2.280 2.291 2.280 2.280 708,526 -0.01(-0.24%)
Dec 11, 2017 2.280 2.291 2.280 2.285 638,437 +0.01(+0.24%)
Dec 08, 2017 2.291 2.291 2.280 2.280 580,771 -0.01(-0.48%)
Dec 07, 2017 2.291 2.296 2.280 2.291 305,197 +0.00(+0.00%)
Dec 06, 2017 2.296 2.307 2.285 2.291 608,121 +0.00(+0.00%)
Dec 05, 2017 2.274 2.302 2.274 2.291 464,532 +0.02(+0.73%)
Dec 04, 2017 2.313 2.313 2.269 2.274 1,044,880 -0.03(-1.44%)
Dec 01, 2017 2.291 2.307 2.285 2.307 908,226 +0.02(+0.73%)
Nov 30, 2017 2.285 2.296 2.285 2.291 527,559 +0.01(+0.24%)
Nov 29, 2017 2.313 2.313 2.277 2.285 1,051,143 -0.02(-0.96%)
Nov 28, 2017 2.307 2.318 2.302 2.307 416,589 +0.00(+0.00%)
Nov 27, 2017 2.318 2.318 2.302 2.307 149,398 -0.01(-0.48%)
Nov 24, 2017 2.330 2.330 2.299 2.318 310,595 +0.00(+0.00%)
Nov 22, 2017 2.324 2.335 2.318 2.318 370,875 +0.00(+0.00%)
Nov 21, 2017 2.313 2.330 2.313 2.318 390,658 +0.00(+0.00%)
Nov 20, 2017 2.313 2.330 2.313 2.318 471,460 +0.01(+0.24%)
Nov 17, 2017 2.330 2.332 2.313 2.313 421,745 -0.02(-0.95%)
Nov 16, 2017 2.285 2.335 2.274 2.335 1,236,376 +0.05(+2.18%)
Nov 15, 2017 2.291 2.302 2.285 2.285 428,865 -0.02(-0.72%)
Nov 14, 2017 2.291 2.307 2.285 2.302 407,850 +0.01(+0.28%)
Nov 13, 2017 2.295 2.301 2.290 2.295 526,696 +0.00(+0.00%)
Nov 10, 2017 2.312 2.312 2.295 2.295 381,707 -0.01(-0.48%)
Nov 09, 2017 2.301 2.312 2.301 2.306 493,178 +0.00(+0.00%)
Nov 08, 2017 2.323 2.328 2.301 2.306 647,501 -0.02(-0.95%)
Nov 07, 2017 2.328 2.334 2.323 2.328 523,653 +0.01(+0.24%)
Nov 06, 2017 2.323 2.334 2.317 2.323 468,080 -0.01(-0.24%)
Nov 03, 2017 2.306 2.328 2.306 2.328 556,962 +0.02(+0.95%)
Nov 02, 2017 2.323 2.328 2.306 2.306 543,440 -0.02(-0.71%)
Nov 01, 2017 2.323 2.334 2.317 2.323 568,142 -0.01(-0.47%)
Oct 31, 2017 2.323 2.334 2.323 2.334 472,860 +0.01(+0.47%)
Oct 30, 2017 2.323 2.323 2.317 2.323 365,562 +0.00(+0.00%)
Oct 27, 2017 2.328 2.328 2.317 2.323 236,189 +0.00(+0.00%)
Oct 26, 2017 2.334 2.334 2.323 2.323 232,761 -0.02(-0.71%)
Oct 25, 2017 2.328 2.339 2.301 2.339 1,543,270 +0.02(+0.71%)
Oct 24, 2017 2.328 2.330 2.312 2.323 616,454 -0.01(-0.24%)
Oct 23, 2017 2.323 2.334 2.317 2.328 478,437 +0.00(+0.00%)
Oct 20, 2017 2.334 2.334 2.323 2.328 448,996 +0.00(+0.00%)
Oct 19, 2017 2.312 2.328 2.312 2.328 408,877 +0.02(+0.71%)
Oct 18, 2017 2.334 2.334 2.306 2.312 758,985 -0.02(-0.94%)
Oct 17, 2017 2.334 2.339 2.323 2.334 963,300 +0.00(+0.05%)
Oct 16, 2017 2.338 2.338 2.327 2.333 488,098 -0.01(-0.23%)
Oct 13, 2017 2.327 2.338 2.322 2.338 488,420 +0.02(+0.71%)
Oct 12, 2017 2.322 2.333 2.322 2.322 561,299 -0.01(-0.23%)
Oct 11, 2017 2.327 2.333 2.316 2.327 584,540 -0.01(-0.23%)
Oct 10, 2017 2.322 2.333 2.316 2.333 1,100,005 +0.02(+0.71%)
Oct 09, 2017 2.322 2.327 2.316 2.316 755,900 -0.01(-0.24%)
Oct 06, 2017 2.333 2.333 2.311 2.322 902,210 -0.01(-0.23%)
Oct 05, 2017 2.338 2.344 2.327 2.327 606,320 -0.01(-0.47%)
Oct 04, 2017 2.327 2.338 2.325 2.338 343,720 +0.01(+0.47%)
Oct 03, 2017 2.338 2.342 2.327 2.327 363,561 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.