Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.122 2.126 2.126 2.126 402,150 +0.00(+0.22%)
Dec 30, 2015 2.122 2.131 2.112 2.122 804,604 -0.01(-0.65%)
Dec 29, 2015 2.108 2.138 2.108 2.135 557,792 +0.02(+0.88%)
Dec 28, 2015 2.131 2.145 2.112 2.117 940,220 -0.01(-0.44%)
Dec 24, 2015 2.140 2.126 2.126 2.126 351,210 -0.02(-0.87%)
Dec 23, 2015 2.126 2.159 2.126 2.145 1,306,938 +0.02(+0.88%)
Dec 22, 2015 2.131 2.131 2.122 2.126 752,991 -0.00(-0.22%)
Dec 21, 2015 2.117 2.135 2.117 2.131 785,045 +0.00(+0.22%)
Dec 18, 2015 2.112 2.131 2.112 2.126 689,438 +0.01(+0.44%)
Dec 17, 2015 2.103 2.126 2.098 2.117 776,550 +0.01(+0.44%)
Dec 16, 2015 2.098 2.112 2.094 2.108 871,985 +0.01(+0.67%)
Dec 15, 2015 2.098 2.103 2.080 2.094 968,117 +0.00(+0.12%)
Dec 14, 2015 2.100 2.100 2.086 2.091 937,507 -0.00(-0.22%)
Dec 11, 2015 2.096 2.100 2.086 2.096 877,911 -0.00(-0.22%)
Dec 10, 2015 2.091 2.100 2.086 2.100 662,160 +0.00(+0.22%)
Dec 09, 2015 2.086 2.119 2.082 2.096 918,105 +0.01(+0.44%)
Dec 08, 2015 2.077 2.091 2.073 2.086 788,446 +0.01(+0.67%)
Dec 07, 2015 2.086 2.091 2.068 2.073 984,006 -0.01(-0.44%)
Dec 04, 2015 2.077 2.086 2.073 2.082 439,730 +0.00(+0.22%)
Dec 03, 2015 2.086 2.091 2.075 2.077 580,537 -0.01(-0.44%)
Dec 02, 2015 2.110 2.110 2.082 2.086 629,268 -0.01(-0.44%)
Dec 01, 2015 2.086 2.100 2.082 2.096 861,105 +0.01(+0.44%)
Nov 30, 2015 2.086 2.086 2.082 2.086 567,656 +0.00(+0.22%)
Nov 27, 2015 2.082 2.086 2.077 2.082 262,320 +0.00(+0.00%)
Nov 25, 2015 2.077 2.082 2.082 2.082 518,634 +0.00(+0.22%)
Nov 24, 2015 2.086 2.096 2.077 2.077 454,888 -0.01(-0.66%)
Nov 23, 2015 2.082 2.091 2.077 2.091 463,898 +0.00(+0.22%)
Nov 20, 2015 2.082 2.093 2.082 2.086 625,052 -0.01(-0.44%)
Nov 19, 2015 2.086 2.096 2.077 2.096 817,484 +0.01(+0.44%)
Nov 18, 2015 2.068 2.086 2.068 2.086 570,288 +0.02(+0.89%)
Nov 17, 2015 2.068 2.073 2.063 2.068 619,623 -0.00(-0.09%)
Nov 16, 2015 2.065 2.074 2.061 2.070 758,325 +0.01(+0.44%)
Nov 13, 2015 2.052 2.065 2.052 2.061 774,243 +0.00(+0.22%)
Nov 12, 2015 2.056 2.061 2.052 2.056 664,064 +0.00(+0.00%)
Nov 11, 2015 2.056 2.065 2.056 2.056 1,221,533 -0.00(-0.22%)
Nov 10, 2015 2.047 2.061 2.047 2.061 740,823 +0.01(+0.67%)
Nov 09, 2015 2.061 2.070 2.047 2.047 1,703,474 -0.01(-0.67%)
Nov 06, 2015 2.084 2.084 2.061 2.061 545,623 -0.02(-1.10%)
Nov 05, 2015 2.084 2.088 2.074 2.084 1,154,844 +0.01(+0.44%)
Nov 04, 2015 2.084 2.084 2.065 2.074 373,350 -0.00(-0.22%)
Nov 03, 2015 2.097 2.097 2.079 2.079 238,035 -0.02(-0.87%)
Nov 02, 2015 2.088 2.097 2.084 2.097 432,185 +0.01(+0.44%)
Oct 30, 2015 2.088 2.088 2.079 2.088 524,166 +0.01(+0.44%)
Oct 29, 2015 2.088 2.093 2.074 2.079 461,582 -0.01(-0.44%)
Oct 28, 2015 2.088 2.097 2.088 2.088 441,876 -0.00(-0.22%)
Oct 27, 2015 2.097 2.097 2.088 2.093 512,341 +0.00(+0.00%)
Oct 26, 2015 2.097 2.097 2.088 2.093 620,128 -0.00(-0.22%)
Oct 23, 2015 2.088 2.102 2.084 2.097 326,477 +0.01(+0.44%)
Oct 22, 2015 2.079 2.093 2.077 2.088 520,458 +0.01(+0.44%)
Oct 21, 2015 2.074 2.084 2.074 2.079 591,246 +0.00(+0.00%)
Oct 20, 2015 2.084 2.084 2.060 2.079 1,539,452 -0.00(-0.11%)
Oct 19, 2015 2.079 2.088 2.070 2.081 198,320 +0.01(+0.33%)
Oct 16, 2015 2.074 2.079 2.070 2.074 404,183 +0.00(+0.22%)
Oct 15, 2015 2.070 2.074 2.065 2.070 546,866 +0.00(+0.00%)
Oct 14, 2015 2.061 2.079 2.061 2.070 550,906 +0.01(+0.44%)
Oct 13, 2015 2.074 2.074 2.056 2.061 471,819 -0.01(-0.31%)
Oct 12, 2015 2.067 2.081 2.067 2.067 346,482 -0.00(-0.22%)
Oct 09, 2015 2.072 2.076 2.067 2.072 249,023 -0.00(-0.22%)
Oct 08, 2015 2.081 2.081 2.072 2.076 281,594 -0.01(-0.65%)
Oct 07, 2015 2.072 2.090 2.063 2.090 653,293 +0.02(+0.88%)
Oct 06, 2015 2.063 2.072 2.058 2.072 559,316 +0.01(+0.44%)
Oct 05, 2015 2.067 2.072 2.058 2.063 523,069 -0.01(-0.44%)
Oct 02, 2015 2.067 2.076 2.067 2.072 449,620 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.