Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.217 6.257 6.217 6.245 71,170 +0.02(+0.39%)
Dec 28, 2006 6.221 6.241 6.209 6.221 72,414 -0.01(-0.13%)
Dec 27, 2006 6.217 6.245 6.209 6.229 90,829 -0.00(-0.06%)
Dec 26, 2006 6.249 6.253 6.221 6.233 92,322 -0.01(-0.13%)
Dec 22, 2006 6.241 6.249 6.225 6.241 60,220 +0.01(+0.19%)
Dec 21, 2006 6.213 6.269 6.213 6.229 168,220 +0.01(+0.13%)
Dec 20, 2006 6.209 6.245 6.209 6.221 44,792 +0.00(+0.00%)
Dec 19, 2006 6.237 6.249 6.209 6.221 154,036 -0.01(-0.13%)
Dec 18, 2006 6.261 6.265 6.221 6.229 111,483 -0.00(-0.06%)
Dec 15, 2006 6.213 6.273 6.213 6.233 83,114 +0.02(+0.32%)
Dec 14, 2006 6.261 6.261 6.209 6.213 117,704 -0.03(-0.45%)
Dec 13, 2006 6.277 6.277 6.213 6.241 70,921 -0.01(-0.13%)
Dec 12, 2006 6.213 6.285 6.213 6.249 87,842 +0.04(+0.58%)
Dec 11, 2006 6.193 6.243 6.193 6.213 107,252 +0.01(+0.13%)
Dec 08, 2006 6.253 6.261 6.193 6.205 150,552 -0.05(-0.77%)
Dec 07, 2006 6.301 6.305 6.253 6.253 86,349 -0.04(-0.64%)
Dec 06, 2006 6.277 6.301 6.261 6.293 113,722 +0.04(+0.58%)
Dec 05, 2006 6.245 6.269 6.209 6.257 142,091 +0.04(+0.65%)
Dec 04, 2006 6.209 6.229 6.209 6.217 71,916 -0.01(-0.13%)
Dec 01, 2006 6.209 6.245 6.168 6.225 174,690 +0.05(+0.78%)
Nov 30, 2006 6.136 6.176 6.128 6.176 71,667 +0.04(+0.72%)
Nov 29, 2006 6.124 6.140 6.124 6.132 84,607 +0.00(+0.07%)
Nov 28, 2006 6.088 6.128 6.088 6.128 156,773 +0.03(+0.53%)
Nov 27, 2006 6.140 6.148 6.088 6.096 125,418 -0.04(-0.72%)
Nov 24, 2006 6.104 6.140 6.100 6.140 53,999 +0.04(+0.66%)
Nov 22, 2006 6.052 6.100 6.048 6.100 151,796 +0.05(+0.86%)
Nov 21, 2006 6.076 6.088 6.048 6.048 195,842 -0.02(-0.33%)
Nov 20, 2006 6.108 6.124 6.068 6.068 156,524 -0.04(-0.59%)
Nov 17, 2006 6.092 6.156 6.088 6.104 164,985 +0.02(+0.33%)
Nov 16, 2006 6.112 6.116 6.084 6.084 128,156 -0.03(-0.46%)
Nov 15, 2006 6.136 6.140 6.112 6.112 140,598 -0.01(-0.20%)
Nov 14, 2006 6.140 6.144 6.124 6.124 115,464 -0.01(-0.13%)
Nov 13, 2006 6.128 6.152 6.120 6.132 76,644 -0.03(-0.52%)
Nov 10, 2006 6.172 6.172 6.148 6.164 55,990 -0.00(-0.07%)
Nov 09, 2006 6.168 6.181 6.152 6.168 80,626 +0.01(+0.13%)
Nov 08, 2006 6.128 6.172 6.128 6.160 110,736 +0.00(+0.00%)
Nov 07, 2006 6.140 6.189 6.132 6.160 112,727 +0.03(+0.52%)
Nov 06, 2006 6.172 6.176 6.128 6.128 101,280 -0.03(-0.52%)
Nov 03, 2006 6.172 6.172 6.120 6.160 91,326 +0.01(+0.13%)
Nov 02, 2006 6.144 6.164 6.132 6.152 61,962 +0.02(+0.33%)
Nov 01, 2006 6.128 6.152 6.112 6.132 159,510 +0.01(+0.13%)
Oct 31, 2006 6.124 6.124 6.092 6.124 98,543 +0.02(+0.26%)
Oct 30, 2006 6.120 6.128 6.080 6.108 125,667 +0.00(+0.07%)
Oct 27, 2006 6.104 6.124 6.072 6.104 114,220 +0.03(+0.46%)
Oct 26, 2006 6.124 6.132 6.064 6.076 176,432 -0.01(-0.20%)
Oct 25, 2006 6.092 6.116 6.080 6.088 68,930 +0.00(+0.07%)
Oct 24, 2006 6.064 6.092 6.064 6.084 76,893 +0.03(+0.53%)
Oct 23, 2006 6.052 6.068 6.028 6.052 92,819 -0.00(-0.07%)
Oct 20, 2006 6.032 6.080 6.032 6.056 86,349 +0.00(+0.00%)
Oct 19, 2006 6.028 6.056 6.008 6.056 112,727 +0.04(+0.60%)
Oct 18, 2006 6.016 6.056 5.996 6.020 104,017 +0.02(+0.33%)
Oct 17, 2006 5.968 6.004 5.968 6.000 48,773 +0.01(+0.13%)
Oct 16, 2006 5.984 6.024 5.972 5.992 91,575 +0.02(+0.27%)
Oct 13, 2006 6.028 6.028 5.947 5.976 161,999 -0.05(-0.87%)
Oct 12, 2006 6.060 6.060 6.016 6.028 44,543 +0.00(+0.07%)
Oct 11, 2006 6.036 6.056 6.024 6.024 65,695 -0.00(-0.07%)
Oct 10, 2006 6.064 6.068 6.016 6.028 97,050 -0.03(-0.46%)
Oct 09, 2006 6.076 6.076 6.044 6.056 99,538 -0.00(-0.07%)
Oct 06, 2006 6.064 6.070 6.040 6.060 83,612 +0.00(+0.07%)
Oct 05, 2006 6.060 6.064 6.044 6.056 66,193 +0.00(+0.07%)
Oct 04, 2006 6.060 6.072 6.032 6.052 75,898 +0.02(+0.33%)
Oct 03, 2006 6.068 6.068 6.032 6.032 107,501 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.