Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.30(+2.04%) | |
Dec 28, 2017 | 14.73 | 14.73 | 14.70 | 14.70 | 664 | -0.25(-1.67%) |
Dec 27, 2017 | 14.95 | 14.95 | 14.95 | 14.95 | 459 | -0.16(-1.06%) |
Dec 20, 2017 | 15.11 | 15.11 | 15.11 | 100 | +0.01(+0.07%) | |
Dec 19, 2017 | 15.00 | 15.10 | 15.00 | 15.10 | 629 | -0.05(-0.33%) |
Dec 13, 2017 | 15.15 | 15.15 | 15.15 | 55 | +0.08(+0.50%) | |
Dec 12, 2017 | 15.30 | 15.30 | 15.07 | 15.07 | 1,021 | +0.15(+0.99%) |
Dec 11, 2017 | 14.90 | 14.93 | 14.90 | 14.93 | 530 | +0.23(+1.54%) |
Dec 06, 2017 | 14.70 | 14.70 | 14.70 | 36 | +0.26(+1.78%) | |
Nov 28, 2017 | 14.44 | 14.44 | 14.44 | 0 | -0.13(-0.88%) | |
Nov 24, 2017 | 14.57 | 14.57 | 14.57 | 1 | +0.18(+1.26%) | |
Nov 22, 2017 | 14.39 | 14.39 | 14.39 | 14.39 | 151 | +0.13(+0.91%) |
Nov 21, 2017 | 14.26 | 14.26 | 14.26 | 14.26 | 333 | -0.43(-2.93%) |
Nov 16, 2017 | 14.69 | 14.69 | 14.69 | 22 | +0.18(+1.24%) | |
Nov 15, 2017 | 14.51 | 14.51 | 14.51 | 14.51 | 189 | -0.16(-1.11%) |
Nov 14, 2017 | 14.67 | 14.67 | 14.67 | 14.67 | 241 | -0.03(-0.18%) |
Nov 13, 2017 | 14.50 | 14.70 | 14.50 | 14.70 | 502 | +0.13(+0.87%) |
Nov 09, 2017 | 14.57 | 14.57 | 14.57 | 246 | +0.12(+0.85%) | |
Nov 07, 2017 | 14.45 | 14.45 | 14.45 | 9 | +0.12(+0.83%) | |
Nov 06, 2017 | 14.44 | 14.44 | 14.33 | 14.33 | 448 | -0.26(-1.79%) |
Nov 03, 2017 | 14.36 | 14.59 | 14.36 | 14.59 | 682 | +0.09(+0.64%) |
Nov 02, 2017 | 14.53 | 14.53 | 14.50 | 14.50 | 1,389 | -0.24(-1.63%) |
Oct 31, 2017 | 14.74 | 14.74 | 14.74 | 17 | +0.21(+1.45%) | |
Oct 30, 2017 | 14.56 | 14.56 | 14.53 | 14.53 | 491 | -0.01(-0.07%) |
Oct 27, 2017 | 14.54 | 14.54 | 14.54 | 14.54 | 192 | +0.00(+0.00%) |
Oct 25, 2017 | 14.54 | 14.54 | 14.54 | 14 | +0.04(+0.28%) | |
Oct 24, 2017 | 14.25 | 14.51 | 14.25 | 14.50 | 500 | +0.25(+1.75%) |
Oct 20, 2017 | 14.25 | 14.25 | 14.25 | 1 | -0.25(-1.72%) | |
Oct 19, 2017 | 14.34 | 14.50 | 14.30 | 14.50 | 1,941 | +0.00(+0.00%) |
Oct 18, 2017 | 14.39 | 14.50 | 14.39 | 14.50 | 699 | +0.10(+0.69%) |
Oct 13, 2017 | 14.40 | 14.40 | 14.40 | 153 | -0.34(-2.31%) | |
Oct 12, 2017 | 14.74 | 14.74 | 14.74 | 14.74 | 195 | +0.44(+3.08%) |
Oct 10, 2017 | 14.30 | 14.30 | 14.30 | 143 | -0.26(-1.79%) | |
Oct 09, 2017 | 14.74 | 14.74 | 14.56 | 14.56 | 1,023 | +0.26(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.