Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 14.58 14.64 14.58 14.64 17,300 -0.01(-0.07%)
Dec 30, 2004 14.52 14.65 14.52 14.65 7,200 +0.01(+0.07%)
Dec 29, 2004 14.56 14.67 14.56 14.64 9,500 -0.10(-0.68%)
Dec 28, 2004 14.66 14.74 14.66 14.74 6,000 +0.02(+0.14%)
Dec 27, 2004 14.52 14.73 14.51 14.72 19,400 +0.05(+0.34%)
Dec 23, 2004 14.60 14.68 14.58 14.67 6,000 +0.03(+0.20%)
Dec 22, 2004 14.68 14.68 14.60 14.64 18,400 +0.03(+0.21%)
Dec 21, 2004 14.74 14.74 14.61 14.61 5,200 -0.13(-0.88%)
Dec 20, 2004 14.45 14.75 14.42 14.74 16,100 +0.20(+1.38%)
Dec 17, 2004 14.54 14.63 14.54 14.54 22,300 +0.00(+0.00%)
Dec 16, 2004 14.47 14.60 14.47 14.54 16,400 +0.07(+0.48%)
Dec 15, 2004 14.25 14.49 14.25 14.47 13,200 +0.25(+1.76%)
Dec 14, 2004 14.15 14.29 14.15 14.22 17,000 -0.07(-0.49%)
Dec 13, 2004 14.10 14.29 14.10 14.29 6,300 +0.09(+0.63%)
Dec 10, 2004 14.05 14.20 14.01 14.20 6,800 +0.11(+0.77%)
Dec 09, 2004 14.20 14.20 14.00 14.09 11,800 -0.12(-0.84%)
Dec 08, 2004 14.45 14.45 14.06 14.21 24,500 -0.25(-1.73%)
Dec 07, 2004 14.50 14.60 14.46 14.46 33,300 +0.14(+0.98%)
Dec 06, 2004 14.44 14.50 14.30 14.32 19,000 -0.12(-0.83%)
Dec 03, 2004 14.55 14.57 14.41 14.44 9,600 -0.16(-1.10%)
Dec 02, 2004 14.50 14.62 14.45 14.60 12,200 +0.10(+0.69%)
Dec 01, 2004 14.30 14.50 14.22 14.50 31,600 +0.22(+1.54%)
Nov 30, 2004 14.20 14.28 14.20 14.28 22,100 +0.07(+0.49%)
Nov 29, 2004 14.02 14.21 14.02 14.21 34,200 +0.11(+0.78%)
Nov 26, 2004 13.96 14.10 13.96 14.10 29,600 +0.19(+1.37%)
Nov 24, 2004 13.91 14.00 13.88 13.91 59,400 +0.01(+0.07%)
Nov 23, 2004 13.90 14.04 13.84 13.90 20,200 +0.07(+0.51%)
Nov 22, 2004 13.88 13.88 13.66 13.83 30,400 -0.20(-1.43%)
Nov 19, 2004 14.00 14.15 13.96 14.03 14,100 -0.07(-0.50%)
Nov 18, 2004 14.06 14.10 14.06 14.10 19,300 -0.01(-0.07%)
Nov 17, 2004 14.04 14.21 14.02 14.11 18,200 +0.13(+0.93%)
Nov 16, 2004 14.00 14.06 13.94 13.98 24,500 +0.02(+0.14%)
Nov 15, 2004 13.89 13.99 13.89 13.96 7,500 -0.01(-0.07%)
Nov 12, 2004 13.98 13.98 13.86 13.97 14,500 +0.09(+0.65%)
Nov 11, 2004 13.70 13.88 13.69 13.88 7,400 +0.19(+1.39%)
Nov 10, 2004 13.71 13.82 13.68 13.69 7,200 -0.08(-0.58%)
Nov 09, 2004 13.55 13.78 13.45 13.77 29,800 +0.26(+1.92%)
Nov 08, 2004 13.57 13.61 13.46 13.51 12,700 -0.16(-1.17%)
Nov 05, 2004 13.56 13.67 13.55 13.67 10,900 +0.17(+1.26%)
Nov 04, 2004 13.39 13.50 13.33 13.50 9,200 +0.08(+0.60%)
Nov 03, 2004 13.31 13.43 13.22 13.42 12,200 +0.27(+2.05%)
Nov 02, 2004 13.17 13.30 13.12 13.15 22,200 +0.08(+0.61%)
Nov 01, 2004 13.01 13.12 12.96 13.07 7,400 +0.01(+0.08%)
Oct 29, 2004 13.00 13.06 13.00 13.06 11,000 -0.06(-0.46%)
Oct 28, 2004 13.17 13.17 13.07 13.12 11,800 +0.05(+0.38%)
Oct 27, 2004 13.00 13.20 12.96 13.07 27,000 +0.03(+0.23%)
Oct 26, 2004 13.02 13.10 13.00 13.04 14,000 +0.05(+0.38%)
Oct 25, 2004 13.03 13.03 12.94 12.99 12,800 -0.14(-1.07%)
Oct 22, 2004 13.19 13.19 13.11 13.13 6,200 -0.09(-0.68%)
Oct 21, 2004 12.90 13.22 12.90 13.22 17,300 +0.07(+0.53%)
Oct 20, 2004 13.22 13.22 13.10 13.15 9,300 -0.12(-0.90%)
Oct 19, 2004 13.35 13.36 13.25 13.27 7,100 -0.02(-0.15%)
Oct 18, 2004 13.25 13.31 13.25 13.29 4,400 -0.04(-0.30%)
Oct 15, 2004 13.35 13.41 13.31 13.33 12,300 +0.06(+0.45%)
Oct 14, 2004 13.31 13.31 13.15 13.27 12,400 -0.10(-0.75%)
Oct 13, 2004 13.35 13.50 13.35 13.37 14,600 -0.07(-0.52%)
Oct 12, 2004 13.52 13.53 13.40 13.44 11,600 -0.14(-1.03%)
Oct 11, 2004 13.50 13.62 13.49 13.58 6,300 -0.02(-0.15%)
Oct 08, 2004 13.60 13.60 13.55 13.60 7,000 -0.10(-0.73%)
Oct 07, 2004 13.75 13.75 13.65 13.70 9,800 -0.08(-0.58%)
Oct 06, 2004 13.75 13.78 13.72 13.78 11,900 +0.00(+0.00%)
Oct 05, 2004 13.82 13.82 13.76 13.78 6,400 -0.02(-0.14%)
Oct 04, 2004 13.64 13.80 13.64 13.80 21,500 +0.26(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.