Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.930 1.930 1.885 1.890 120,900 +0.01(+0.53%)
Dec 28, 2018 1.900 1.980 1.880 1.880 100,400 +0.00(+0.00%)
Dec 27, 2018 1.870 1.960 1.870 1.880 82,558 +0.00(+0.00%)
Dec 26, 2018 1.880 1.920 1.850 1.880 104,668 -0.02(-1.05%)
Dec 24, 2018 1.970 2.060 1.880 1.900 56,500 -0.05(-2.56%)
Dec 21, 2018 2.000 2.070 1.930 1.950 44,100 -0.05(-2.50%)
Dec 20, 2018 2.000 2.050 2.000 2.000 33,073 -0.01(-0.50%)
Dec 19, 2018 2.040 2.080 1.950 2.010 173,111 -0.04(-1.95%)
Dec 18, 2018 2.020 2.090 2.010 2.050 64,093 +0.00(+0.00%)
Dec 17, 2018 2.010 2.070 2.010 2.050 33,147 +0.01(+0.49%)
Dec 14, 2018 2.070 2.070 2.020 2.040 16,500 -0.01(-0.53%)
Dec 13, 2018 2.050 2.083 2.010 2.051 18,542 +0.00(+0.04%)
Dec 12, 2018 2.020 2.130 2.000 2.050 42,184 +0.02(+0.99%)
Dec 11, 2018 2.150 2.150 2.010 2.030 31,724 -0.11(-5.14%)
Dec 10, 2018 2.050 2.140 2.020 2.140 32,853 +0.12(+5.94%)
Dec 07, 2018 2.010 2.060 2.010 2.020 30,800 +0.01(+0.50%)
Dec 06, 2018 1.990 2.120 1.990 2.010 50,412 +0.01(+0.50%)
Dec 04, 2018 2.000 2.030 1.990 2.000 21,600 -0.01(-0.50%)
Dec 03, 2018 2.010 2.035 1.990 2.010 15,426 +0.04(+2.03%)
Nov 30, 2018 2.040 2.040 1.970 1.970 27,700 -0.07(-3.43%)
Nov 29, 2018 1.980 2.050 1.980 2.040 104,232 +0.04(+2.00%)
Nov 28, 2018 1.950 2.000 1.950 2.000 17,791 +0.05(+2.56%)
Nov 27, 2018 1.920 1.980 1.920 1.950 13,537 +0.00(+0.00%)
Nov 26, 2018 1.950 2.006 1.920 1.950 32,827 +0.02(+1.04%)
Nov 23, 2018 1.990 2.010 1.920 1.930 16,800 -0.12(-5.85%)
Nov 21, 2018 2.050 2.050 2.050 0 +0.10(+5.13%)
Nov 20, 2018 1.910 1.974 1.910 1.950 37,779 +0.00(+0.00%)
Nov 19, 2018 1.890 1.980 1.870 1.950 34,297 +0.01(+0.52%)
Nov 16, 2018 1.920 1.990 1.910 1.940 33,000 +0.03(+1.57%)
Nov 15, 2018 1.930 1.930 1.900 1.910 30,606 -0.02(-1.04%)
Nov 14, 2018 1.940 2.010 1.930 1.930 17,646 -0.02(-1.03%)
Nov 13, 2018 1.950 1.970 1.920 1.950 11,292 +0.03(+1.56%)
Nov 12, 2018 1.950 1.970 1.920 1.920 37,023 -0.02(-1.03%)
Nov 09, 2018 2.110 2.140 1.920 1.940 98,800 -0.12(-5.83%)
Nov 08, 2018 2.080 2.130 2.018 2.060 36,070 +0.05(+2.49%)
Nov 07, 2018 2.100 2.200 2.010 2.010 81,076 -0.09(-4.29%)
Nov 06, 2018 2.110 2.220 2.100 2.100 55,774 +0.00(+0.00%)
Nov 05, 2018 2.060 2.240 2.060 2.100 76,099 +0.05(+2.44%)
Nov 02, 2018 2.210 2.210 2.030 2.050 132,100 -0.14(-6.39%)
Nov 01, 2018 2.250 2.280 2.170 2.190 237,323 -0.46(-17.36%)
Oct 31, 2018 2.560 2.670 2.520 2.650 40,425 +0.14(+5.58%)
Oct 30, 2018 2.550 2.680 2.500 2.510 32,720 -0.08(-3.09%)
Oct 29, 2018 2.600 2.660 2.511 2.590 38,736 -0.02(-0.77%)
Oct 26, 2018 2.600 2.620 2.500 2.610 34,000 +0.01(+0.38%)
Oct 25, 2018 2.490 2.610 2.490 2.600 37,575 +0.13(+5.26%)
Oct 24, 2018 2.460 2.550 2.460 2.470 23,959 +0.02(+0.82%)
Oct 23, 2018 2.440 2.590 2.440 2.450 23,099 +0.00(+0.00%)
Oct 22, 2018 2.450 2.510 2.450 2.450 21,364 +0.00(+0.00%)
Oct 19, 2018 2.550 2.660 2.450 2.450 78,100 -0.10(-3.92%)
Oct 18, 2018 2.720 2.720 2.550 2.550 11,260 -0.06(-2.30%)
Oct 17, 2018 2.540 2.648 2.540 2.610 44,362 +0.05(+1.95%)
Oct 16, 2018 2.520 2.620 2.500 2.560 16,840 +0.06(+2.40%)
Oct 15, 2018 2.460 2.647 2.460 2.500 13,959 +0.00(+0.00%)
Oct 12, 2018 2.550 2.630 2.490 2.500 52,700 -0.06(-2.34%)
Oct 11, 2018 2.560 2.717 2.550 2.560 12,403 +0.00(+0.00%)
Oct 10, 2018 2.630 2.680 2.560 2.560 42,587 -0.08(-3.03%)
Oct 09, 2018 2.750 2.760 2.640 2.640 20,565 -0.11(-4.00%)
Oct 08, 2018 2.750 2.770 2.750 2.750 11,971 +0.00(+0.00%)
Oct 05, 2018 2.780 2.790 2.750 2.750 10,300 -0.03(-1.08%)
Oct 04, 2018 2.780 2.800 2.750 2.780 11,495 +0.01(+0.36%)
Oct 03, 2018 2.640 2.800 2.640 2.770 24,620 +0.12(+4.53%)
Oct 02, 2018 2.700 2.740 2.650 2.650 14,410 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.