Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Biopharmaceuticals Inc (NQ: SNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2019 0.1358 0.1358 0 +0.00(+0.00%)
Dec 13, 2019 0.0701 0.1880 0.0640 0.1010 15,997,300 +0.02(+23.17%)
Dec 12, 2019 0.1100 0.1100 0.0700 0.0820 10,795,259 -0.04(-34.50%)
Dec 11, 2019 0.1578 0.1750 0.1200 0.1252 10,036,351 -0.07(-34.79%)
Dec 10, 2019 0.1921 0.2290 0.1700 0.1920 4,642,200 -0.01(-7.07%)
Dec 09, 2019 0.2150 0.2300 0.2020 0.2066 1,271,499 -0.01(-5.66%)
Dec 06, 2019 0.2200 0.2300 0.2100 0.2190 1,846,400 -0.01(-4.78%)
Dec 05, 2019 0.2100 0.2548 0.2000 0.2300 5,322,840 +0.02(+10.31%)
Dec 04, 2019 0.2270 0.2341 0.1920 0.2085 4,653,690 -0.05(-18.24%)
Dec 03, 2019 0.1770 0.2640 0.1700 0.2550 7,117,584 +0.08(+50.00%)
Dec 02, 2019 0.1770 0.1815 0.1700 0.1700 607,867 +0.00(+0.12%)
Nov 29, 2019 0.1690 0.1745 0.1600 0.1698 590,100 -0.00(-2.69%)
Nov 27, 2019 0.1650 0.1750 0.1600 0.1745 430,900 +0.01(+3.38%)
Nov 26, 2019 0.1790 0.1790 0.1600 0.1688 940,467 -0.01(-3.38%)
Nov 25, 2019 0.1870 0.1870 0.1666 0.1747 948,351 -0.00(-1.58%)
Nov 22, 2019 0.1787 0.1880 0.1700 0.1775 925,500 +0.00(+1.31%)
Nov 21, 2019 0.1877 0.1900 0.1666 0.1752 1,150,996 -0.00(-2.40%)
Nov 20, 2019 0.1895 0.2000 0.1750 0.1795 2,859,015 -0.01(-5.53%)
Nov 19, 2019 0.1700 0.2800 0.1700 0.1900 4,791,589 +0.01(+3.83%)
Nov 18, 2019 0.1995 0.2000 0.1728 0.1830 1,948,514 -0.03(-12.86%)
Nov 15, 2019 0.2400 0.2560 0.1806 0.2100 6,833,500 -0.06(-22.22%)
Nov 14, 2019 0.4000 0.4390 0.2549 0.2700 35,960,900 +0.11(+68.75%)
Nov 13, 2019 0.1700 0.1700 0.1580 0.1600 1,150,487 -0.01(-5.04%)
Nov 12, 2019 0.1665 0.1700 0.1601 0.1685 567,566 +0.01(+3.18%)
Nov 11, 2019 0.1600 0.1750 0.1600 0.1633 677,669 +0.01(+5.35%)
Nov 08, 2019 0.1620 0.1699 0.1500 0.1550 1,719,500 -0.02(-8.82%)
Nov 07, 2019 0.1700 0.1800 0.1600 0.1700 740,543 -0.00(-1.05%)
Nov 06, 2019 0.1740 0.1801 0.1700 0.1718 820,239 -0.00(-1.26%)
Nov 05, 2019 0.1800 0.1826 0.1735 0.1740 466,799 -0.01(-4.71%)
Nov 04, 2019 0.1800 0.1900 0.1725 0.1826 776,982 -0.00(-1.03%)
Nov 01, 2019 0.1800 0.1890 0.1722 0.1845 589,500 +0.00(+2.50%)
Oct 31, 2019 0.1800 0.1900 0.1600 0.1800 646,048 +0.00(+0.00%)
Oct 30, 2019 0.1800 0.1900 0.1700 0.1800 598,310 -0.01(-4.15%)
Oct 29, 2019 0.2065 0.2076 0.1800 0.1878 1,369,363 -0.01(-4.28%)
Oct 28, 2019 0.1811 0.2037 0.1650 0.1962 1,958,281 +0.01(+7.21%)
Oct 25, 2019 0.1898 0.1935 0.1810 0.1830 490,400 -0.00(-1.77%)
Oct 24, 2019 0.1900 0.1983 0.1830 0.1863 692,870 -0.01(-4.02%)
Oct 23, 2019 0.2000 0.2200 0.1900 0.1941 1,221,366 -0.01(-3.67%)
Oct 22, 2019 0.2228 0.2250 0.1926 0.2015 2,262,509 -0.02(-10.00%)
Oct 21, 2019 0.2149 0.2600 0.2000 0.2239 6,273,113 +0.02(+9.33%)
Oct 18, 2019 0.1680 0.2089 0.1510 0.2048 4,210,000 +0.04(+28.00%)
Oct 17, 2019 0.1790 0.1800 0.1500 0.1600 2,828,531 -0.01(-5.94%)
Oct 16, 2019 0.1866 0.1950 0.1701 0.1701 1,814,445 -0.01(-8.05%)
Oct 15, 2019 0.2100 0.2150 0.1701 0.1850 3,058,829 -0.04(-15.91%)
Oct 14, 2019 0.2500 0.2500 0.2200 0.2200 1,827,349 -0.03(-12.00%)
Oct 11, 2019 0.2600 0.2700 0.2400 0.2500 2,651,900 -0.01(-3.85%)
Oct 10, 2019 0.2600 0.2800 0.2400 0.2600 2,710,407 -0.01(-3.70%)
Oct 09, 2019 0.3000 0.3000 0.2500 0.2700 2,907,102 -0.02(-8.47%)
Oct 08, 2019 0.3190 0.3350 0.2608 0.2950 5,854,458 -0.01(-1.99%)
Oct 07, 2019 0.2900 0.3600 0.2861 0.3010 18,985,852 +0.05(+19.78%)
Oct 04, 2019 0.2200 0.2949 0.2100 0.2513 11,332,100 +0.03(+14.23%)
Oct 03, 2019 0.2400 0.2400 0.1900 0.2200 5,476,621 -0.03(-11.25%)
Oct 02, 2019 0.2919 0.3497 0.2051 0.2479 19,585,314 -0.05(-16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.