Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.040 1.050 1.040 1.040 43,600 +0.00(+0.00%)
Dec 30, 2019 1.040 1.050 1.030 1.040 179,455 +0.01(+0.97%)
Dec 27, 2019 1.030 1.040 1.030 1.030 115,200 -0.00(-0.48%)
Dec 26, 2019 1.040 1.040 1.030 1.035 5,819 +0.00(+0.49%)
Dec 24, 2019 1.035 1.035 1.030 1.030 1,700 -0.01(-0.96%)
Dec 23, 2019 1.040 1.040 1.030 1.040 112,076 +0.00(+0.00%)
Dec 20, 2019 1.030 1.040 1.030 1.040 204,800 +0.01(+0.97%)
Dec 19, 2019 1.030 1.040 1.030 1.030 59,131 +0.00(+0.00%)
Dec 18, 2019 1.030 1.035 1.030 1.030 90,331 +0.00(+0.00%)
Dec 17, 2019 1.030 1.035 1.030 1.030 207,979 +0.00(+0.00%)
Dec 16, 2019 1.040 1.040 1.030 1.030 111,683 -0.01(-0.96%)
Dec 13, 2019 1.030 1.040 1.020 1.040 326,600 +0.01(+0.97%)
Dec 12, 2019 1.030 1.037 1.030 1.030 260,858 +0.00(+0.00%)
Dec 11, 2019 1.040 1.040 1.030 1.030 149,611 +0.00(+0.00%)
Dec 10, 2019 1.030 1.040 1.030 1.030 106,978 +0.00(+0.00%)
Dec 09, 2019 1.030 1.040 1.030 1.030 98,953 +0.00(+0.00%)
Dec 06, 2019 1.030 1.040 1.030 1.030 148,700 +0.00(+0.00%)
Dec 05, 2019 1.030 1.040 1.020 1.030 137,600 +0.00(+0.00%)
Dec 04, 2019 1.030 1.040 1.030 1.030 71,313 +0.00(+0.00%)
Dec 03, 2019 1.030 1.040 1.020 1.030 325,805 +0.00(+0.00%)
Dec 02, 2019 1.020 1.040 1.020 1.030 1,465,955 +0.00(+0.00%)
Nov 29, 2019 1.030 1.035 1.020 1.030 387,200 +0.00(+0.00%)
Nov 27, 2019 1.030 1.035 1.030 1.030 84,000 +0.00(+0.00%)
Nov 26, 2019 1.020 1.035 1.020 1.030 84,784 +0.01(+0.49%)
Nov 25, 2019 1.020 1.030 1.020 1.025 229,843 +0.00(+0.49%)
Nov 22, 2019 1.020 1.030 1.020 1.020 383,600 +0.00(+0.00%)
Nov 21, 2019 1.030 1.030 1.020 1.020 112,249 +0.00(+0.00%)
Nov 20, 2019 1.020 1.030 1.020 1.020 133,831 +0.00(+0.00%)
Nov 19, 2019 1.030 1.040 1.020 1.020 1,656,914 -0.01(-0.97%)
Nov 18, 2019 1.030 1.040 1.030 1.030 668,460 -0.01(-0.96%)
Nov 15, 2019 1.030 1.040 1.030 1.040 551,300 +0.01(+0.48%)
Nov 14, 2019 1.030 1.040 1.030 1.035 257,395 -0.01(-0.48%)
Nov 13, 2019 1.040 1.040 1.030 1.040 266,478 +0.00(+0.00%)
Nov 12, 2019 1.040 1.040 1.030 1.040 524,598 +0.00(+0.00%)
Nov 11, 2019 1.030 1.040 1.030 1.040 315,321 +0.00(+0.00%)
Nov 08, 2019 1.030 1.040 1.030 1.040 217,800 +0.00(+0.00%)
Nov 07, 2019 1.030 1.040 1.020 1.040 2,602,646 +0.00(+0.00%)
Nov 06, 2019 1.030 1.040 1.030 1.040 8,839,859 +0.57(+121.28%)
Nov 05, 2019 0.4800 0.5002 0.4683 0.4700 30,974 +0.02(+5.38%)
Nov 04, 2019 0.4495 0.4495 0.4300 0.4460 32,425 +0.02(+4.18%)
Nov 01, 2019 0.4500 0.4500 0.4260 0.4281 25,700 -0.00(-0.44%)
Oct 31, 2019 0.4400 0.4400 0.4260 0.4300 28,763 -0.01(-2.27%)
Oct 30, 2019 0.4500 0.4500 0.4300 0.4400 33,441 -0.01(-1.79%)
Oct 29, 2019 0.4552 0.4599 0.4341 0.4480 10,689 +0.00(+0.45%)
Oct 28, 2019 0.4693 0.4693 0.4260 0.4460 18,441 -0.00(-0.22%)
Oct 25, 2019 0.4181 0.4790 0.4181 0.4470 19,100 +0.03(+7.97%)
Oct 24, 2019 0.4248 0.4450 0.4000 0.4140 89,069 -0.01(-1.41%)
Oct 23, 2019 0.4400 0.4400 0.4100 0.4199 41,119 +0.00(+1.18%)
Oct 22, 2019 0.4785 0.4785 0.4000 0.4150 188,082 -0.05(-10.17%)
Oct 21, 2019 0.4620 0.4830 0.4540 0.4620 42,512 -0.01(-1.60%)
Oct 18, 2019 0.4782 0.4782 0.4579 0.4695 49,800 -0.00(-0.53%)
Oct 17, 2019 0.4953 0.5010 0.4720 0.4720 100,378 -0.02(-3.69%)
Oct 16, 2019 0.5110 0.5300 0.4800 0.4901 20,919 -0.03(-5.18%)
Oct 15, 2019 0.5283 0.5460 0.5000 0.5169 45,648 -0.00(-0.60%)
Oct 14, 2019 0.5400 0.5570 0.5200 0.5200 31,507 -0.01(-1.89%)
Oct 11, 2019 0.5300 0.5680 0.5210 0.5300 32,400 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5799 0.5300 0.5300 37,818 +0.00(+0.74%)
Oct 09, 2019 0.5577 0.5658 0.5261 0.5261 17,910 -0.02(-4.35%)
Oct 08, 2019 0.5800 0.5800 0.5256 0.5500 5,184 -0.01(-1.72%)
Oct 07, 2019 0.5307 0.5972 0.5106 0.5596 16,294 +0.03(+6.55%)
Oct 04, 2019 0.5000 0.5300 0.4901 0.5252 48,200 +0.03(+5.23%)
Oct 03, 2019 0.5100 0.5350 0.4802 0.4991 50,312 -0.04(-6.59%)
Oct 02, 2019 0.5697 0.5800 0.5078 0.5343 39,179 -0.06(-10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.