Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.42 18.42 18.42 0 +0.04(+0.24%)
Dec 29, 2016 18.59 18.59 18.37 18.37 2,271 -0.16(-0.87%)
Dec 28, 2016 18.58 18.58 18.40 18.53 2,314 +0.31(+1.73%)
Dec 27, 2016 18.31 18.37 18.21 18.22 4,148 -0.23(-1.25%)
Dec 23, 2016 18.45 18.45 18.45 0 +0.07(+0.39%)
Dec 22, 2016 18.24 18.38 18.24 18.38 1,248 +0.14(+0.79%)
Dec 21, 2016 18.22 18.23 18.22 18.23 933 -0.02(-0.09%)
Dec 20, 2016 18.31 18.31 18.25 18.25 2,497 -0.04(-0.21%)
Dec 19, 2016 18.49 18.59 18.29 18.29 1,892 +0.09(+0.50%)
Dec 15, 2016 18.20 18.20 18.20 0 +0.04(+0.23%)
Dec 14, 2016 18.16 18.21 18.16 18.16 971 +0.01(+0.03%)
Dec 13, 2016 18.21 18.21 18.03 18.15 1,778 +0.13(+0.73%)
Dec 12, 2016 18.04 18.04 18.01 18.02 10,439 -0.14(-0.74%)
Dec 09, 2016 18.38 18.38 18.13 18.16 7,105 +0.06(+0.36%)
Dec 08, 2016 18.05 18.10 18.03 18.09 4,915 +0.00(+0.00%)
Dec 07, 2016 18.09 18.26 18.02 18.09 6,729 +0.22(+1.21%)
Dec 06, 2016 18.02 18.11 17.84 17.87 4,301 -0.14(-0.80%)
Dec 05, 2016 17.94 18.02 17.87 18.02 3,884 -0.07(-0.38%)
Dec 02, 2016 18.00 18.09 18.00 18.09 3,261 +0.09(+0.50%)
Dec 01, 2016 17.84 18.02 17.84 18.00 4,109 +0.19(+1.05%)
Nov 30, 2016 17.98 18.03 17.81 17.81 7,631 -0.27(-1.52%)
Nov 29, 2016 18.24 18.27 18.08 18.08 1,254 -0.18(-0.96%)
Nov 23, 2016 18.26 18.26 18.26 0 +0.06(+0.35%)
Nov 22, 2016 18.24 18.24 18.17 18.20 962 -0.09(-0.51%)
Nov 21, 2016 18.23 18.30 18.23 18.29 1,387 +0.05(+0.26%)
Nov 18, 2016 18.67 18.67 18.24 18.24 1,664 -0.11(-0.60%)
Nov 17, 2016 18.68 18.68 18.35 18.35 1,109 +0.11(+0.59%)
Nov 16, 2016 18.07 18.70 18.07 18.24 3,746 +0.16(+0.89%)
Nov 15, 2016 18.05 18.12 17.88 18.08 8,021 +0.08(+0.44%)
Nov 14, 2016 18.13 18.13 17.98 18.00 2,552 -0.02(-0.12%)
Nov 11, 2016 18.03 18.10 17.74 18.03 11,789 -0.05(-0.28%)
Nov 10, 2016 18.16 18.65 18.05 18.08 18,861 -0.34(-1.84%)
Nov 09, 2016 18.34 18.42 18.34 18.41 2,386 -0.04(-0.20%)
Nov 07, 2016 18.45 18.45 18.45 27 +0.04(+0.23%)
Nov 04, 2016 17.88 18.41 17.88 18.41 1,200 +0.35(+1.96%)
Nov 03, 2016 18.21 18.21 18.01 18.05 3,331 -0.15(-0.83%)
Nov 02, 2016 18.28 18.43 18.21 18.21 2,761 -0.22(-1.20%)
Nov 01, 2016 18.43 18.43 18.28 18.43 1,480 +0.15(+0.81%)
Oct 31, 2016 18.28 18.28 18.28 18.28 836 -0.09(-0.51%)
Oct 28, 2016 18.44 18.45 18.34 18.37 1,803 +0.06(+0.32%)
Oct 27, 2016 18.44 18.45 18.29 18.31 4,996 +0.03(+0.19%)
Oct 26, 2016 18.39 18.44 18.28 18.28 8,798 -0.13(-0.71%)
Oct 25, 2016 18.44 18.44 18.38 18.41 1,029 +0.17(+0.92%)
Oct 24, 2016 18.24 18.24 18.24 18.24 554 -0.14(-0.74%)
Oct 21, 2016 18.27 18.44 18.04 18.38 10,937 +0.11(+0.59%)
Oct 20, 2016 18.70 18.70 18.19 18.27 20,122 -0.50(-2.66%)
Oct 19, 2016 18.60 18.77 18.60 18.77 4,441 +0.10(+0.55%)
Oct 18, 2016 18.70 18.70 18.59 18.67 3,883 -0.06(-0.33%)
Oct 17, 2016 18.74 18.74 18.73 18.73 2,378 +0.14(+0.73%)
Oct 14, 2016 18.59 18.59 18.59 18.59 554 -0.05(-0.24%)
Oct 13, 2016 18.63 18.64 18.58 18.64 1,319 +0.00(+0.00%)
Oct 12, 2016 18.68 18.73 18.64 18.64 3,780 +0.00(+0.00%)
Oct 11, 2016 18.75 18.86 18.64 18.64 14,671 -0.22(-1.19%)
Oct 10, 2016 18.88 18.90 18.75 18.86 10,970 +0.02(+0.08%)
Oct 06, 2016 18.92 18.85 18.85 18.85 119 -0.04(-0.19%)
Oct 05, 2016 18.58 18.92 18.58 18.88 18,740 +0.03(+0.16%)
Oct 04, 2016 18.87 18.87 18.85 18.85 897 +0.13(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.