Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 43.12 43.12 41.85 41.99 70,688 -0.40(-0.94%)
Dec 28, 2006 42.59 42.75 42.39 42.39 53,655 -0.17(-0.40%)
Dec 27, 2006 42.51 42.92 42.32 42.56 106,920 +0.08(+0.19%)
Dec 26, 2006 41.99 42.75 41.99 42.48 89,645 +0.38(+0.90%)
Dec 22, 2006 42.56 42.83 41.96 42.10 53,645 -0.38(-0.89%)
Dec 21, 2006 42.61 42.94 42.38 42.48 50,959 -0.15(-0.35%)
Dec 20, 2006 42.50 43.03 42.50 42.63 161,913 +0.27(+0.64%)
Dec 19, 2006 42.36 42.59 42.26 42.36 71,283 -0.14(-0.33%)
Dec 18, 2006 43.15 43.59 42.28 42.50 100,956 -0.58(-1.35%)
Dec 15, 2006 43.36 43.38 43.00 43.08 140,567 +0.04(+0.09%)
Dec 14, 2006 43.16 43.88 43.04 43.04 83,125 -0.06(-0.14%)
Dec 13, 2006 43.45 43.49 42.75 43.10 104,330 +0.06(+0.14%)
Dec 12, 2006 42.86 43.17 42.28 43.04 64,487 +0.28(+0.65%)
Dec 11, 2006 43.22 43.22 42.60 42.76 62,341 -0.58(-1.34%)
Dec 08, 2006 43.35 43.86 42.58 43.34 62,754 -0.05(-0.12%)
Dec 07, 2006 44.00 44.27 43.35 43.39 72,867 -0.63(-1.43%)
Dec 06, 2006 43.05 44.07 43.05 44.02 70,585 +0.81(+1.87%)
Dec 05, 2006 43.64 43.67 43.00 43.21 72,751 -0.18(-0.41%)
Dec 04, 2006 42.75 43.75 42.40 43.39 103,413 +0.75(+1.76%)
Dec 01, 2006 42.75 42.89 41.77 42.64 103,398 -0.18(-0.42%)
Nov 30, 2006 42.54 43.24 42.30 42.82 65,800 +0.27(+0.63%)
Nov 29, 2006 42.75 42.90 42.29 42.55 64,750 +0.05(+0.12%)
Nov 28, 2006 42.03 42.74 42.03 42.50 81,390 +0.37(+0.88%)
Nov 27, 2006 42.48 42.79 41.98 42.13 96,665 -0.72(-1.68%)
Nov 24, 2006 42.51 42.97 42.40 42.85 52,496 +0.05(+0.12%)
Nov 22, 2006 43.32 43.32 42.65 42.80 100,139 -0.15(-0.35%)
Nov 21, 2006 43.00 43.30 42.62 42.95 71,074 -0.04(-0.09%)
Nov 20, 2006 42.92 43.25 42.50 42.99 66,546 -0.03(-0.07%)
Nov 17, 2006 44.40 44.42 42.39 43.02 163,022 -1.65(-3.69%)
Nov 16, 2006 43.88 44.82 43.61 44.67 113,776 +0.91(+2.08%)
Nov 15, 2006 43.70 44.27 43.24 43.76 107,238 +0.06(+0.14%)
Nov 14, 2006 41.74 43.70 41.53 43.70 150,333 +1.90(+4.55%)
Nov 13, 2006 40.96 41.99 40.70 41.80 139,343 +0.93(+2.28%)
Nov 10, 2006 40.54 41.05 40.54 40.87 136,775 +0.24(+0.59%)
Nov 09, 2006 41.03 41.09 40.39 40.63 121,275 -0.26(-0.64%)
Nov 08, 2006 41.12 41.27 40.70 40.89 222,026 -0.47(-1.14%)
Nov 07, 2006 41.04 42.05 41.04 41.36 135,972 +0.18(+0.44%)
Nov 06, 2006 40.73 41.23 39.91 41.18 150,774 +0.50(+1.23%)
Nov 03, 2006 39.93 40.71 39.88 40.68 164,067 +0.92(+2.31%)
Nov 02, 2006 40.43 40.43 38.97 39.76 351,385 -0.83(-2.04%)
Nov 01, 2006 45.00 45.00 40.54 40.59 389,519 -4.00(-8.97%)
Oct 31, 2006 45.61 45.84 44.14 44.59 175,005 -0.41(-0.91%)
Oct 30, 2006 44.96 45.61 44.28 45.00 102,544 +0.04(+0.09%)
Oct 27, 2006 46.24 46.42 44.63 44.96 150,782 -1.54(-3.31%)
Oct 26, 2006 45.72 46.60 45.45 46.50 68,471 +0.92(+2.02%)
Oct 25, 2006 45.18 45.70 44.85 45.58 55,924 +0.43(+0.95%)
Oct 24, 2006 45.12 45.20 44.90 45.15 85,531 -0.19(-0.42%)
Oct 23, 2006 44.93 45.78 44.41 45.34 73,780 +0.43(+0.96%)
Oct 20, 2006 45.12 45.16 44.51 44.91 89,007 +0.01(+0.02%)
Oct 19, 2006 44.79 45.10 44.33 44.90 150,469 -0.13(-0.29%)
Oct 18, 2006 44.60 45.15 44.55 45.03 142,676 +0.52(+1.17%)
Oct 17, 2006 44.38 44.52 43.81 44.51 148,144 -0.32(-0.71%)
Oct 16, 2006 44.10 45.01 44.03 44.83 78,217 +0.52(+1.17%)
Oct 13, 2006 43.31 44.71 43.08 44.31 162,037 +0.90(+2.07%)
Oct 12, 2006 41.69 43.44 41.54 43.41 137,442 +1.91(+4.60%)
Oct 11, 2006 41.03 41.82 40.58 41.50 66,433 +0.30(+0.73%)
Oct 10, 2006 41.37 41.45 40.83 41.20 67,261 -0.20(-0.48%)
Oct 09, 2006 41.00 41.51 40.55 41.40 125,749 +0.45(+1.10%)
Oct 06, 2006 40.64 41.02 40.30 40.95 89,890 +0.24(+0.59%)
Oct 05, 2006 39.64 40.83 39.64 40.71 131,007 +0.94(+2.36%)
Oct 04, 2006 38.55 39.96 38.39 39.77 83,464 +1.03(+2.66%)
Oct 03, 2006 38.73 39.00 38.15 38.74 87,170 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.