Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

42.25 -0.44 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2815 2895 2840 2856 0 -1.01(-0.04%)
Dec 30, 2010 2861 2898 2820 2857 0 -20.17(-0.70%)
Dec 29, 2010 2873 2930 2856 2877 0 +30.76(+1.08%)
Dec 28, 2010 2734 2854 2701 2847 0 +95.98(+3.49%)
Dec 27, 2010 2810 2819 2739 2751 0 -71.98(-2.55%)
Dec 24, 2010 2835 2930 2777 2823 0 +1.46(+0.05%)
Dec 23, 2010 2835 2929 2771 2821 0 +11.31(+0.40%)
Dec 22, 2010 2694 2814 2659 2810 0 +158.34(+5.97%)
Dec 21, 2010 2576 2683 2547 2651 0 +82.50(+3.21%)
Dec 20, 2010 2547 2590 2530 2569 0 +22.62(+0.89%)
Dec 17, 2010 2499 2556 2492 2546 0 +19.15(+0.76%)
Dec 16, 2010 2483 2537 2460 2527 0 +13.68(+0.54%)
Dec 15, 2010 2443 2534 2483 2514 0 +11.33(+0.45%)
Dec 14, 2010 2461 2509 2481 2502 0 -16.89(-0.67%)
Dec 10, 2010 2522 2527 2475 2519 0 +10.39(+0.41%)
Dec 09, 2010 2534 2576 2463 2509 0 +93.38(+3.87%)
Dec 08, 2010 2396 2480 2405 2415 0 -56.34(-2.28%)
Dec 07, 2010 2504 2520 2466 2472 0 -17.96(-0.72%)
Dec 06, 2010 2445 2515 2473 2490 0 +9.38(+0.38%)
Dec 03, 2010 2489 2498 2467 2480 0 -20.61(-0.82%)
Dec 02, 2010 2500 2518 2459 2501 0 +13.61(+0.55%)
Dec 01, 2010 2483 2505 2463 2487 0 +32.58(+1.33%)
Nov 30, 2010 2474 2519 2450 2455 0 -44.32(-1.77%)
Nov 29, 2010 2506 2511 2456 2499 0 -9.19(-0.37%)
Nov 26, 2010 2483 2519 2471 2508 0 +23.57(+0.95%)
Nov 25, 2010 2479 2493 2474 2485 0 +6.35(+0.26%)
Nov 24, 2010 2485 2510 2463 2478 0 +22.34(+0.91%)
Nov 23, 2010 2458 2486 2423 2456 0 -27.38(-1.10%)
Nov 22, 2010 2481 2503 2436 2483 0 -8.53(-0.34%)
Nov 19, 2010 2491 2497 2460 2492 0 -0.21(-0.01%)
Nov 18, 2010 2465 2518 2421 2492 0 +69.11(+2.85%)
Nov 17, 2010 2462 2493 2378 2423 0 -25.68(-1.05%)
Nov 16, 2010 2458 2475 2409 2449 0 -29.57(-1.19%)
Nov 15, 2010 2563 2581 2446 2478 0 -29.35(-1.17%)
Nov 12, 2010 2514 2559 2479 2508 0 -42.32(-1.66%)
Nov 11, 2010 2511 2573 2482 2550 0 -20.81(-0.81%)
Nov 10, 2010 2543 2644 2546 2571 0 -34.70(-1.33%)
Nov 09, 2010 2716 2720 2588 2605 0 -89.95(-3.34%)
Nov 08, 2010 2639 2727 2651 2695 0 +33.88(+1.27%)
Nov 05, 2010 2620 2682 2601 2661 0 +66.55(+2.56%)
Nov 04, 2010 2679 2784 2535 2595 0 -119.25(-4.39%)
Nov 03, 2010 2683 2733 2631 2714 0 -6.81(-0.25%)
Nov 02, 2010 2724 2761 2673 2721 0 +34.08(+1.27%)
Nov 01, 2010 2644 2751 2635 2687 0 +54.75(+2.08%)
Oct 29, 2010 2564 2650 2552 2632 0 +84.82(+3.33%)
Oct 28, 2010 2522 2623 2534 2547 0 +36.67(+1.46%)
Oct 27, 2010 2481 2521 2441 2511 0 +67.13(+2.75%)
Oct 25, 2010 2401 2465 2373 2443 0 +54.73(+2.29%)
Oct 22, 2010 2302 2407 2294 2389 0 +19.18(+0.81%)
Oct 21, 2010 2427 2449 2350 2370 0 -64.31(-2.64%)
Oct 20, 2010 2371 2465 2403 2434 0 +12.67(+0.52%)
Oct 19, 2010 2394 2470 2396 2421 0 -47.92(-1.94%)
Oct 18, 2010 2412 2492 2415 2469 0 -10.12(-0.41%)
Oct 15, 2010 2521 2531 2421 2479 0 -26.69(-1.07%)
Oct 14, 2010 2510 2537 2467 2506 0 +3.45(+0.14%)
Oct 13, 2010 2472 2556 2430 2502 0 +68.79(+2.83%)
Oct 12, 2010 2422 2443 2375 2434 0 +169.29(+7.48%)
Oct 11, 2010 1764 2268 2197 2264 0 +63.80(+2.90%)
Oct 08, 2010 1711 2227 2168 2201 0 +8.12(+0.37%)
Oct 07, 2010 1665 2195 2153 2192 0 +25.62(+1.18%)
Oct 06, 2010 1688 2194 2128 2167 0 -13.37(-0.61%)
Oct 05, 2010 1687 2218 2152 2180 0 +15.48(+0.72%)
Oct 04, 2010 1617 2182 2103 2165 0 +32.80(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.