Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2646 2646 2646 2646 0 -28.42(-1.06%)
Dec 30, 2015 2697 2726 2659 2675 0 -50.11(-1.84%)
Dec 29, 2015 2728 2750 2690 2725 0 +16.99(+0.63%)
Dec 28, 2015 2702 2731 2667 2708 0 -2.83(-0.10%)
Dec 24, 2015 2711 2711 2711 2711 0 -13.11(-0.48%)
Dec 23, 2015 2674 2733 2663 2724 0 +79.74(+3.02%)
Dec 22, 2015 2611 2662 2592 2644 0 +46.05(+1.77%)
Dec 21, 2015 2612 2636 2562 2598 0 +7.21(+0.28%)
Dec 18, 2015 2599 2651 2571 2591 0 -12.17(-0.47%)
Dec 17, 2015 2660 2676 2593 2603 0 -52.35(-1.97%)
Dec 16, 2015 2617 2675 2593 2655 0 +47.05(+1.80%)
Dec 15, 2015 2600 2637 2578 2608 0 +30.85(+1.20%)
Dec 14, 2015 2582 2622 2544 2577 0 -30.01(-1.15%)
Dec 11, 2015 2617 2644 2585 2607 0 -57.73(-2.17%)
Dec 10, 2015 2678 2704 2637 2665 0 -17.92(-0.67%)
Dec 09, 2015 2687 2744 2651 2683 0 +17.11(+0.64%)
Dec 08, 2015 2697 2726 2640 2666 0 -65.72(-2.41%)
Dec 07, 2015 2771 2787 2704 2732 0 -39.61(-1.43%)
Dec 04, 2015 2771 2803 2731 2771 0 +4.98(+0.18%)
Dec 03, 2015 2778 2807 2739 2766 0 +0.18(+0.01%)
Dec 02, 2015 2796 2819 2745 2766 0 -36.05(-1.29%)
Dec 01, 2015 2800 2823 2765 2802 0 +9.67(+0.35%)
Nov 30, 2015 2784 2823 2766 2792 0 +18.76(+0.68%)
Nov 27, 2015 2779 2798 2748 2774 0 -8.21(-0.30%)
Nov 26, 2015 2782 2782 2782 2782 0 +0.00(+0.00%)
Nov 25, 2015 2767 2804 2752 2782 0 -3.01(-0.11%)
Nov 24, 2015 2758 2796 2737 2785 0 +25.22(+0.91%)
Nov 23, 2015 2760 2782 2755 2760 0 -5.71(-0.21%)
Nov 20, 2015 2786 2802 2747 2765 0 -4.45(-0.16%)
Nov 19, 2015 2772 2797 2741 2770 0 +2.13(+0.08%)
Nov 18, 2015 2743 2776 2727 2768 0 +34.68(+1.27%)
Nov 17, 2015 2736 2763 2711 2733 0 +8.72(+0.32%)
Nov 16, 2015 2692 2733 2678 2724 0 +34.03(+1.26%)
Nov 13, 2015 2680 2716 2654 2690 0 +4.16(+0.15%)
Nov 12, 2015 2723 2744 2675 2686 0 -49.17(-1.80%)
Nov 11, 2015 2746 2767 2714 2735 0 +2.47(+0.09%)
Nov 10, 2015 2732 2756 2694 2733 0 -14.47(-0.53%)
Nov 09, 2015 2774 2793 2720 2747 0 -35.79(-1.29%)
Nov 06, 2015 2752 2793 2733 2783 0 +17.08(+0.62%)
Nov 05, 2015 2776 2793 2739 2766 0 -11.13(-0.40%)
Nov 04, 2015 2804 2826 2763 2777 0 -19.43(-0.69%)
Nov 03, 2015 2757 2828 2738 2796 0 +38.32(+1.39%)
Nov 02, 2015 2733 2774 2720 2758 0 +22.88(+0.84%)
Oct 30, 2015 2731 2760 2701 2735 0 +11.59(+0.43%)
Oct 29, 2015 2704 2748 2679 2724 0 +6.61(+0.24%)
Oct 28, 2015 2672 2735 2657 2717 0 +49.04(+1.84%)
Oct 27, 2015 2688 2708 2649 2668 0 -31.27(-1.16%)
Oct 26, 2015 2710 2732 2680 2699 0 -11.71(-0.43%)
Oct 23, 2015 2710 2736 2681 2711 0 +7.18(+0.27%)
Oct 22, 2015 2691 2737 2670 2704 0 +31.38(+1.17%)
Oct 21, 2015 2711 2725 2662 2672 0 -37.14(-1.37%)
Oct 20, 2015 2702 2742 2691 2710 0 +2.13(+0.08%)
Oct 19, 2015 2708 2731 2680 2707 0 -10.91(-0.40%)
Oct 16, 2015 2721 2738 2690 2718 0 +9.84(+0.36%)
Oct 15, 2015 2704 2719 2662 2709 0 +6.86(+0.25%)
Oct 14, 2015 2690 2721 2673 2702 0 +10.54(+0.39%)
Oct 13, 2015 2680 2722 2658 2691 0 -4.54(-0.17%)
Oct 12, 2015 2715 2732 2678 2696 0 -18.90(-0.70%)
Oct 09, 2015 2729 2755 2697 2715 0 -12.50(-0.46%)
Oct 08, 2015 2683 2738 2672 2727 0 +45.02(+1.68%)
Oct 07, 2015 2665 2708 2639 2682 0 +35.96(+1.36%)
Oct 06, 2015 2607 2671 2593 2646 0 +45.34(+1.74%)
Oct 05, 2015 2577 2617 2566 2601 0 +41.67(+1.63%)
Oct 02, 2015 2496 2565 2481 2559 0 +42.85(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.