Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 996.07 996.07 996.07 996.07 0 -11.52(-1.14%)
Dec 30, 2014 1006 1012 1001 1008 0 -0.69(-0.07%)
Dec 29, 2014 1007 1013 1004 1008 0 -2.01(-0.20%)
Dec 26, 2014 1009 1015 1003 1010 0 +2.81(+0.28%)
Dec 24, 2014 1007 1007 1007 1007 0 -7.40(-0.73%)
Dec 23, 2014 1008 1019 1005 1015 0 +6.97(+0.69%)
Dec 22, 2014 1006 1012 1000 1008 0 +4.86(+0.48%)
Dec 19, 2014 996.92 1011 992.84 1003 0 +11.99(+1.21%)
Dec 18, 2014 992.18 996.17 977.07 991.06 0 +10.41(+1.06%)
Dec 17, 2014 963.94 984.13 962.24 980.64 0 +17.33(+1.80%)
Dec 16, 2014 963.31 978.24 963.31 963.31 0 -1.53(-0.16%)
Dec 15, 2014 971.51 977.27 959.36 964.84 0 -1.53(-0.16%)
Dec 12, 2014 976.49 980.37 964.86 966.38 0 -17.08(-1.74%)
Dec 11, 2014 981.48 993.40 978.28 983.45 0 +2.39(+0.24%)
Dec 10, 2014 992.20 994.63 978.09 981.06 0 -6.79(-0.69%)
Dec 09, 2014 983.16 992.95 977.73 987.85 0 -1.13(-0.11%)
Dec 08, 2014 996.26 997.89 984.17 988.98 0 -11.16(-1.12%)
Dec 05, 2014 1005 1007 997.01 1000 0 -0.75(-0.07%)
Dec 04, 2014 998.87 1005 992.77 1001 0 +0.84(+0.08%)
Dec 03, 2014 985.50 1004 983.07 1000 0 +11.70(+1.18%)
Dec 02, 2014 980.78 995.86 978.67 988.35 0 -3.63(-0.37%)
Dec 01, 2014 998.45 1004 988.15 991.98 0 -8.03(-0.80%)
Nov 28, 2014 1003 1009 994.63 1000 0 -7.13(-0.71%)
Nov 26, 2014 1007 1007 1007 1007 0 +5.94(+0.59%)
Nov 25, 2014 1004 1012 999.39 1001 0 -3.76(-0.37%)
Nov 24, 2014 1014 1015 1001 1005 0 -15.15(-1.49%)
Nov 21, 2014 1023 1027 1014 1020 0 +6.96(+0.69%)
Nov 20, 2014 1008 1018 1004 1013 0 +8.35(+0.83%)
Nov 19, 2014 1006 1015 999.20 1005 0 +4.12(+0.41%)
Nov 18, 2014 993.31 1009 988.20 1001 0 +13.88(+1.41%)
Nov 17, 2014 987.66 993.61 982.88 986.80 0 -1.46(-0.15%)
Nov 14, 2014 987.53 993.67 983.44 988.27 0 -2.70(-0.27%)
Nov 13, 2014 989.94 997.66 985.39 990.97 0 +4.77(+0.48%)
Nov 12, 2014 979.22 989.29 976.50 986.19 0 +6.51(+0.66%)
Nov 11, 2014 967.50 981.16 965.63 979.68 0 +13.96(+1.45%)
Nov 10, 2014 954.71 968.27 951.49 965.73 0 +10.50(+1.10%)
Nov 07, 2014 957.45 963.35 950.08 955.23 0 +3.80(+0.40%)
Nov 06, 2014 948.30 957.99 943.76 951.42 0 +0.84(+0.09%)
Nov 05, 2014 948.33 954.92 942.80 950.59 0 +6.15(+0.65%)
Nov 04, 2014 951.38 955.49 941.00 944.44 0 -8.04(-0.84%)
Nov 03, 2014 965.67 968.12 948.07 952.48 0 -12.60(-1.31%)
Oct 31, 2014 962.09 968.66 957.44 965.08 0 +10.08(+1.06%)
Oct 30, 2014 944.71 965.52 942.02 955.00 0 -2.03(-0.21%)
Oct 28, 2014 953.30 961.64 951.07 957.03 0 +8.55(+0.90%)
Oct 27, 2014 950.67 953.90 942.88 948.48 0 -5.47(-0.57%)
Oct 24, 2014 944.40 957.84 941.64 953.94 0 +11.37(+1.21%)
Oct 23, 2014 953.32 958.24 936.27 942.58 0 -5.68(-0.60%)
Oct 21, 2014 941.92 952.25 937.58 948.26 0 +7.88(+0.84%)
Oct 20, 2014 928.02 942.52 925.64 940.38 0 +13.67(+1.48%)
Oct 17, 2014 929.17 934.77 920.09 926.71 0 +2.36(+0.26%)
Oct 16, 2014 903.50 934.68 901.99 924.35 0 +2.62(+0.28%)
Oct 15, 2014 908.90 927.60 895.61 921.73 0 +4.60(+0.50%)
Oct 14, 2014 906.03 925.99 902.12 917.13 0 +15.47(+1.72%)
Oct 13, 2014 914.90 921.84 900.66 901.66 0 -10.47(-1.15%)
Oct 10, 2014 920.98 927.62 908.88 912.13 0 -12.65(-1.37%)
Oct 09, 2014 939.11 947.25 923.19 924.78 0 -21.13(-2.23%)
Oct 08, 2014 930.21 949.12 919.85 945.91 0 +9.21(+0.98%)
Oct 07, 2014 940.80 952.95 930.79 936.70 0 -8.60(-0.91%)
Oct 06, 2014 940.89 949.96 937.98 945.30 0 +8.84(+0.94%)
Oct 03, 2014 947.32 949.76 933.74 936.46 0 -10.99(-1.16%)
Oct 02, 2014 947.81 953.78 934.72 947.45 0 -3.74(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.