Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2946 2946 2946 2946 0 -20.45(-0.69%)
Dec 30, 2015 2986 3005 2958 2967 0 -26.29(-0.88%)
Dec 29, 2015 2988 3021 2962 2993 0 +25.82(+0.87%)
Dec 28, 2015 2973 2990 2924 2967 0 -12.28(-0.41%)
Dec 24, 2015 2979 2979 2979 2979 0 -15.72(-0.52%)
Dec 23, 2015 2944 3015 2939 2995 0 +64.51(+2.20%)
Dec 22, 2015 2921 2949 2878 2931 0 +23.61(+0.81%)
Dec 21, 2015 2934 2943 2885 2907 0 -1.67(-0.06%)
Dec 18, 2015 2913 2958 2887 2909 0 -20.69(-0.71%)
Dec 17, 2015 3024 3035 2917 2929 0 -177.39(-5.71%)
Dec 16, 2015 3079 3124 3063 3107 0 +44.82(+1.46%)
Dec 15, 2015 3060 3097 3046 3062 0 +27.95(+0.92%)
Dec 14, 2015 3048 3076 3004 3034 0 -8.70(-0.29%)
Dec 11, 2015 3065 3077 3023 3043 0 -56.33(-1.82%)
Dec 10, 2015 3093 3133 3074 3099 0 +15.38(+0.50%)
Dec 09, 2015 3143 3195 3072 3084 0 -75.76(-2.40%)
Dec 08, 2015 3132 3183 3125 3159 0 -3.91(-0.12%)
Dec 07, 2015 3168 3192 3130 3163 0 -29.33(-0.92%)
Dec 04, 2015 3184 3223 3149 3193 0 -15.19(-0.47%)
Dec 03, 2015 3272 3280 3193 3208 0 -52.12(-1.60%)
Dec 02, 2015 3320 3330 3239 3260 0 -63.65(-1.92%)
Dec 01, 2015 3329 3371 3301 3324 0 +25.45(+0.77%)
Nov 30, 2015 3293 3314 3266 3298 0 +8.60(+0.26%)
Nov 27, 2015 3330 3342 3273 3289 0 -40.75(-1.22%)
Nov 25, 2015 3330 3330 3330 3330 0 +21.02(+0.64%)
Nov 24, 2015 3277 3324 3242 3309 0 +7.31(+0.22%)
Nov 23, 2015 3302 3319 3300 3302 0 -22.02(-0.66%)
Nov 20, 2015 3319 3354 3299 3324 0 +27.34(+0.83%)
Nov 19, 2015 3296 3321 3254 3297 0 -1.30(-0.04%)
Nov 18, 2015 3213 3304 3206 3298 0 +92.14(+2.87%)
Nov 17, 2015 3204 3243 3182 3206 0 -20.08(-0.62%)
Nov 16, 2015 3206 3237 3170 3226 0 +8.87(+0.28%)
Nov 13, 2015 3283 3294 3203 3217 0 -75.19(-2.28%)
Nov 12, 2015 3318 3346 3282 3292 0 -46.45(-1.39%)
Nov 11, 2015 3397 3416 3333 3339 0 -50.28(-1.48%)
Nov 10, 2015 3343 3394 3335 3389 0 +35.73(+1.07%)
Nov 09, 2015 3370 3380 3332 3353 0 -16.26(-0.48%)
Nov 06, 2015 3367 3397 3328 3369 0 -10.77(-0.32%)
Nov 05, 2015 3373 3399 3353 3380 0 +14.03(+0.42%)
Nov 04, 2015 3406 3432 3354 3366 0 -35.27(-1.04%)
Nov 03, 2015 3346 3413 3344 3401 0 +45.56(+1.36%)
Nov 02, 2015 3345 3383 3322 3356 0 +11.98(+0.36%)
Oct 30, 2015 3363 3376 3313 3344 0 -17.53(-0.52%)
Oct 29, 2015 3266 3370 3257 3361 0 +82.71(+2.52%)
Oct 28, 2015 3248 3293 3207 3279 0 +37.93(+1.17%)
Oct 27, 2015 3269 3289 3225 3241 0 -32.45(-0.99%)
Oct 26, 2015 3278 3312 3258 3273 0 -8.11(-0.25%)
Oct 23, 2015 3292 3305 3229 3281 0 +16.29(+0.50%)
Oct 22, 2015 3212 3303 3192 3265 0 +48.94(+1.52%)
Oct 21, 2015 3309 3333 3160 3216 0 -175.76(-5.18%)
Oct 20, 2015 3518 3565 3323 3392 0 -298.25(-8.08%)
Oct 19, 2015 3642 3731 3627 3690 0 +45.11(+1.24%)
Oct 16, 2015 3608 3653 3599 3645 0 +47.39(+1.32%)
Oct 15, 2015 3591 3618 3529 3598 0 +18.49(+0.52%)
Oct 14, 2015 3620 3660 3568 3579 0 -41.14(-1.14%)
Oct 13, 2015 3611 3682 3584 3620 0 -6.42(-0.18%)
Oct 12, 2015 3615 3649 3577 3627 0 +4.59(+0.13%)
Oct 09, 2015 3630 3655 3602 3622 0 -6.64(-0.18%)
Oct 08, 2015 3586 3647 3575 3629 0 +32.99(+0.92%)
Oct 07, 2015 3584 3626 3540 3596 0 +17.57(+0.49%)
Oct 06, 2015 3620 3649 3562 3578 0 -44.91(-1.24%)
Oct 05, 2015 3590 3665 3580 3623 0 +55.94(+1.57%)
Oct 02, 2015 3490 3572 3464 3567 0 +41.40(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.