Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4457 4457 4457 0 +11.52(+0.26%)
Dec 30, 2013 4411 4466 4390 4445 0 +36.94(+0.84%)
Dec 27, 2013 4427 4450 4387 4408 0 -16.82(-0.38%)
Dec 26, 2013 4421 4456 4406 4425 0 +14.51(+0.33%)
Dec 24, 2013 4411 4411 4411 0 +13.86(+0.32%)
Dec 23, 2013 4367 4414 4351 4397 0 +49.32(+1.13%)
Dec 20, 2013 4335 4380 4281 4348 0 +22.66(+0.52%)
Dec 19, 2013 4336 4372 4285 4325 0 -18.16(-0.42%)
Dec 18, 2013 4276 4349 4241 4343 0 +64.08(+1.50%)
Dec 17, 2013 4287 4307 4247 4279 0 -17.12(-0.40%)
Dec 16, 2013 4309 4330 4271 4296 0 +22.32(+0.52%)
Dec 13, 2013 4300 4328 4250 4274 0 -23.70(-0.55%)
Dec 12, 2013 4295 4320 4254 4297 0 -2.16(-0.05%)
Dec 11, 2013 4398 4409 4287 4300 0 -95.54(-2.17%)
Dec 10, 2013 4388 4434 4361 4395 0 +0.94(+0.02%)
Dec 09, 2013 4350 4407 4334 4394 0 +42.01(+0.97%)
Dec 06, 2013 4333 4380 4323 4352 0 +54.32(+1.26%)
Dec 05, 2013 4240 4313 4216 4298 0 +62.56(+1.48%)
Dec 04, 2013 4203 4259 4180 4235 0 +11.67(+0.28%)
Dec 03, 2013 4204 4266 4176 4224 0 -14.99(-0.35%)
Dec 02, 2013 4259 4299 4222 4239 0 -23.96(-0.56%)
Nov 29, 2013 4300 4307 4252 4263 0 -20.93(-0.49%)
Nov 27, 2013 4284 4284 4284 0 +9.82(+0.23%)
Nov 26, 2013 4273 4299 4255 4274 0 -1.47(-0.03%)
Nov 25, 2013 4269 4294 4237 4275 0 +20.56(+0.48%)
Nov 22, 2013 4266 4275 4219 4255 0 -12.14(-0.28%)
Nov 21, 2013 4214 4276 4202 4267 0 +78.56(+1.88%)
Nov 20, 2013 4188 4244 4166 4188 0 +9.12(+0.22%)
Nov 19, 2013 4193 4227 4158 4179 0 -19.90(-0.47%)
Nov 18, 2013 4251 4265 4175 4199 0 -45.92(-1.08%)
Nov 15, 2013 4203 4259 4187 4245 0 +41.33(+0.98%)
Nov 14, 2013 4215 4244 4165 4204 0 +111.15(+2.72%)
Nov 12, 2013 4093 4115 4062 4092 0 -13.26(-0.32%)
Nov 11, 2013 4074 4127 4061 4106 0 +34.54(+0.85%)
Nov 08, 2013 4036 4085 4014 4071 0 +43.42(+1.08%)
Nov 07, 2013 4113 4127 4016 4028 0 -77.08(-1.88%)
Nov 06, 2013 4154 4165 4077 4105 0 -37.87(-0.91%)
Nov 05, 2013 4176 4190 4125 4143 0 -64.37(-1.53%)
Nov 04, 2013 4175 4223 4158 4207 0 +40.79(+0.98%)
Nov 01, 2013 4164 4192 4118 4166 0 +10.50(+0.25%)
Oct 31, 2013 4161 4205 4139 4156 0 -1.74(-0.04%)
Oct 30, 2013 4200 4213 4129 4158 0 -47.14(-1.12%)
Oct 29, 2013 4187 4229 4159 4205 0 +19.87(+0.47%)
Oct 28, 2013 4208 4228 4144 4185 0 -27.45(-0.65%)
Oct 25, 2013 4221 4243 4175 4212 0 -1.90(-0.05%)
Oct 24, 2013 4194 4231 4146 4214 0 +23.73(+0.57%)
Oct 23, 2013 4184 4231 4147 4190 0 -13.88(-0.33%)
Oct 22, 2013 4268 4308 4126 4204 0 -71.47(-1.67%)
Oct 21, 2013 4292 4310 4231 4276 0 +2.52(+0.06%)
Oct 18, 2013 4268 4299 4236 4273 0 +38.35(+0.91%)
Oct 17, 2013 4233 4255 4186 4235 0 -17.32(-0.41%)
Oct 16, 2013 4216 4284 4195 4252 0 +69.42(+1.66%)
Oct 15, 2013 4210 4226 4150 4183 0 -39.14(-0.93%)
Oct 14, 2013 4170 4233 4148 4222 0 +15.73(+0.37%)
Oct 11, 2013 4123 4214 4114 4206 0 +62.87(+1.52%)
Oct 10, 2013 4112 4166 4094 4143 0 +88.64(+2.19%)
Oct 09, 2013 4046 4087 3985 4055 0 +22.50(+0.56%)
Oct 08, 2013 4132 4148 4017 4032 0 -95.72(-2.32%)
Oct 07, 2013 4184 4219 4122 4128 0 -98.80(-2.34%)
Oct 04, 2013 4169 4252 4156 4227 0 +80.23(+1.93%)
Oct 03, 2013 4161 4217 4108 4146 0 -32.75(-0.78%)
Oct 02, 2013 4177 4202 4131 4179 0 -24.96(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.