Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,438.04 USD -51.82 (-0.80%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4595 4605 4605 4605 0 +23.61(+0.52%)
Dec 28, 2018 4613 4638 4558 4582 0 -2.27(-0.05%)
Dec 27, 2018 4506 4586 4426 4584 0 +13.22(+0.29%)
Dec 26, 2018 4379 4571 4357 4571 0 +221.62(+5.10%)
Dec 24, 2018 4603 4349 4349 4349 0 -115.60(-2.59%)
Dec 21, 2018 4603 4630 4462 4465 0 -94.63(-2.08%)
Dec 20, 2018 4590 4626 4503 4559 0 -47.64(-1.03%)
Dec 19, 2018 4706 4785 4589 4607 0 -114.47(-2.42%)
Dec 18, 2018 4751 4776 4696 4721 0 +16.44(+0.35%)
Dec 17, 2018 4738 4770 4677 4705 0 -50.76(-1.07%)
Dec 14, 2018 4814 4857 4743 4756 0 -103.02(-2.12%)
Dec 13, 2018 4988 4998 4832 4859 0 -108.06(-2.18%)
Dec 12, 2018 5008 5028 4966 4967 0 +30.70(+0.62%)
Dec 11, 2018 5029 5045 4908 4936 0 -14.76(-0.30%)
Dec 10, 2018 4928 4970 4843 4951 0 +8.75(+0.18%)
Dec 07, 2018 5122 5160 4939 4942 0 -218.27(-4.23%)
Dec 06, 2018 5089 5166 5031 5160 0 +1.13(+0.02%)
Dec 04, 2018 5335 5159 5159 5159 0 -221.16(-4.11%)
Dec 03, 2018 5459 5465 5363 5380 0 -9.29(-0.17%)
Nov 30, 2018 5310 5396 5310 5390 0 +79.67(+1.50%)
Nov 29, 2018 5331 5359 5301 5310 0 -54.27(-1.01%)
Nov 28, 2018 5253 5365 5237 5364 0 +127.20(+2.43%)
Nov 27, 2018 5217 5247 5203 5237 0 +0.47(+0.01%)
Nov 26, 2018 5256 5267 5211 5237 0 +25.80(+0.50%)
Nov 23, 2018 5163 5235 5162 5211 0 +34.13(+0.66%)
Nov 21, 2018 5177 5177 5177 5177 0 +79.57(+1.56%)
Nov 20, 2018 5189 5189 5086 5097 0 -138.59(-2.65%)
Nov 19, 2018 5256 5270 5197 5236 0 -30.14(-0.57%)
Nov 16, 2018 5262 5299 5231 5266 0 -13.92(-0.26%)
Nov 15, 2018 5194 5298 5146 5280 0 +56.78(+1.09%)
Nov 14, 2018 5250 5292 5182 5223 0 +11.79(+0.23%)
Nov 13, 2018 5201 5273 5187 5211 0 +39.87(+0.77%)
Nov 12, 2018 5224 5251 5167 5171 0 -60.93(-1.16%)
Nov 09, 2018 5277 5307 5202 5232 0 -72.97(-1.38%)
Nov 08, 2018 5317 5343 5275 5305 0 -33.04(-0.62%)
Nov 07, 2018 5248 5348 5233 5338 0 +133.81(+2.57%)
Nov 06, 2018 5162 5207 5151 5204 0 +49.18(+0.95%)
Nov 05, 2018 5172 5181 5123 5155 0 -6.75(-0.13%)
Nov 02, 2018 5206 5253 5126 5162 0 -3.89(-0.08%)
Nov 01, 2018 5101 5181 5072 5166 0 +93.87(+1.85%)
Oct 31, 2018 5104 5145 5069 5072 0 +30.68(+0.61%)
Oct 30, 2018 4891 5050 4888 5041 0 +157.42(+3.22%)
Oct 29, 2018 4959 5003 4817 4884 0 -2.28(-0.05%)
Oct 26, 2018 4813 4924 4799 4886 0 -35.07(-0.71%)
Oct 25, 2018 4875 4965 4861 4921 0 +97.92(+2.03%)
Oct 24, 2018 4981 5012 4816 4823 0 -156.62(-3.14%)
Oct 23, 2018 4982 4995 4891 4980 0 -92.69(-1.83%)
Oct 22, 2018 5037 5098 5016 5073 0 +35.83(+0.71%)
Oct 19, 2018 5082 5094 5017 5037 0 -15.97(-0.32%)
Oct 18, 2018 5167 5175 5044 5053 0 -129.29(-2.49%)
Oct 17, 2018 5274 5276 5123 5182 0 -12.02(-0.23%)
Oct 16, 2018 5123 5202 5092 5194 0 +113.05(+2.22%)
Oct 15, 2018 5035 5110 5027 5081 0 +48.16(+0.96%)
Oct 12, 2018 5081 5101 4995 5033 0 +38.52(+0.77%)
Oct 11, 2018 5074 5115 4979 4994 0 -64.47(-1.27%)
Oct 10, 2018 5294 5296 5059 5059 0 -252.44(-4.75%)
Oct 09, 2018 5413 5418 5308 5311 0 -90.64(-1.68%)
Oct 08, 2018 5405 5425 5336 5402 0 -7.36(-0.14%)
Oct 05, 2018 5472 5479 5375 5409 0 -68.74(-1.25%)
Oct 04, 2018 5528 5542 5447 5478 0 -50.56(-0.91%)
Oct 03, 2018 5512 5564 5502 5529 0 +39.78(+0.72%)
Oct 02, 2018 5543 5547 5484 5489 0 -67.27(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.