Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3334 3334 3334 3334 0 -18.85(-0.56%)
Dec 30, 2015 3389 3389 3348 3353 0 -46.40(-1.37%)
Dec 29, 2015 3389 3402 3367 3399 0 +22.00(+0.65%)
Dec 28, 2015 3392 3401 3350 3377 0 -21.16(-0.62%)
Dec 24, 2015 3398 3398 3398 3398 0 +12.80(+0.38%)
Dec 23, 2015 3361 3397 3346 3386 0 +28.49(+0.85%)
Dec 22, 2015 3319 3365 3319 3357 0 +38.30(+1.15%)
Dec 21, 2015 3282 3324 3282 3319 0 +56.31(+1.73%)
Dec 18, 2015 3303 3308 3256 3263 0 -81.69(-2.44%)
Dec 17, 2015 3394 3423 3344 3344 0 -50.10(-1.48%)
Dec 16, 2015 3370 3404 3346 3394 0 +45.90(+1.37%)
Dec 15, 2015 3332 3363 3322 3348 0 +39.02(+1.18%)
Dec 14, 2015 3330 3342 3268 3309 0 -11.34(-0.34%)
Dec 11, 2015 3363 3379 3317 3321 0 -96.43(-2.82%)
Dec 10, 2015 3392 3438 3390 3417 0 +34.54(+1.02%)
Dec 09, 2015 3410 3450 3359 3383 0 -37.20(-1.09%)
Dec 08, 2015 3452 3462 3398 3420 0 -68.15(-1.95%)
Dec 07, 2015 3501 3545 3476 3488 0 +1.02(+0.03%)
Dec 04, 2015 3438 3494 3438 3487 0 +74.85(+2.19%)
Dec 03, 2015 3470 3502 3396 3412 0 -46.56(-1.35%)
Dec 02, 2015 3481 3495 3442 3459 0 -30.28(-0.87%)
Dec 01, 2015 3428 3490 3424 3489 0 +70.76(+2.07%)
Nov 30, 2015 3478 3488 3418 3418 0 -57.41(-1.65%)
Nov 27, 2015 3450 3495 3445 3476 0 +30.61(+0.89%)
Nov 25, 2015 3445 3445 3445 3445 0 +3.66(+0.11%)
Nov 24, 2015 3431 3451 3395 3441 0 -39.58(-1.14%)
Nov 23, 2015 3481 3503 3469 3481 0 -3.73(-0.11%)
Nov 20, 2015 3491 3514 3479 3485 0 +3.26(+0.09%)
Nov 19, 2015 3462 3502 3461 3481 0 +25.01(+0.72%)
Nov 18, 2015 3451 3459 3403 3456 0 +10.55(+0.31%)
Nov 17, 2015 3454 3495 3439 3446 0 +5.05(+0.15%)
Nov 16, 2015 3410 3441 3383 3441 0 -6.11(-0.18%)
Nov 13, 2015 3466 3484 3438 3447 0 -29.01(-0.83%)
Nov 12, 2015 3517 3525 3475 3476 0 -59.94(-1.70%)
Nov 11, 2015 3567 3568 3536 3536 0 -13.33(-0.38%)
Nov 10, 2015 3542 3575 3518 3549 0 +15.07(+0.43%)
Nov 09, 2015 3592 3592 3520 3534 0 -73.08(-2.03%)
Nov 06, 2015 3576 3607 3567 3607 0 +27.64(+0.77%)
Nov 05, 2015 3575 3587 3550 3580 0 +15.47(+0.43%)
Nov 04, 2015 3601 3603 3552 3564 0 -41.47(-1.15%)
Nov 03, 2015 3617 3621 3588 3606 0 +0.26(+0.01%)
Nov 02, 2015 3582 3622 3581 3605 0 +43.43(+1.22%)
Oct 30, 2015 3561 3588 3561 3562 0 +3.06(+0.09%)
Oct 29, 2015 3515 3562 3512 3559 0 +39.50(+1.12%)
Oct 28, 2015 3564 3565 3484 3519 0 -55.91(-1.56%)
Oct 27, 2015 3625 3627 3541 3575 0 -85.99(-2.35%)
Oct 26, 2015 3621 3664 3618 3661 0 +26.91(+0.74%)
Oct 23, 2015 3652 3652 3586 3634 0 +11.87(+0.33%)
Oct 22, 2015 3601 3631 3575 3622 0 +42.00(+1.17%)
Oct 21, 2015 3606 3633 3578 3580 0 -18.57(-0.52%)
Oct 20, 2015 3583 3611 3573 3599 0 +22.14(+0.62%)
Oct 19, 2015 3537 3583 3537 3577 0 +36.70(+1.04%)
Oct 16, 2015 3548 3554 3515 3540 0 -40.32(-1.13%)
Oct 15, 2015 3551 3585 3527 3580 0 +41.47(+1.17%)
Oct 14, 2015 3541 3572 3521 3539 0 +20.42(+0.58%)
Oct 13, 2015 3551 3575 3516 3519 0 -82.85(-2.30%)
Oct 12, 2015 3565 3610 3564 3601 0 +49.55(+1.40%)
Oct 09, 2015 3469 3557 3468 3552 0 +106.01(+3.08%)
Oct 08, 2015 3412 3452 3392 3446 0 +26.05(+0.76%)
Oct 07, 2015 3385 3424 3364 3420 0 +37.69(+1.11%)
Oct 06, 2015 3451 3462 3379 3382 0 -73.52(-2.13%)
Oct 05, 2015 3399 3465 3394 3456 0 +82.71(+2.45%)
Oct 02, 2015 3327 3373 3286 3373 0 +2.71(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.