Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,336.93 USD -5.61 (-0.05%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3725 3706 3706 3706 0 +21.84(+0.59%)
Dec 28, 2018 3700 3744 3651 3684 0 -0.33(-0.01%)
Dec 27, 2018 3592 3686 3551 3684 0 +34.88(+0.96%)
Dec 26, 2018 3495 3649 3452 3649 0 +191.47(+5.54%)
Dec 24, 2018 3678 3458 3458 3458 0 -81.34(-2.30%)
Dec 21, 2018 3678 3679 3526 3539 0 -82.09(-2.27%)
Dec 20, 2018 3668 3701 3574 3621 0 -47.02(-1.28%)
Dec 19, 2018 3766 3820 3646 3668 0 -115.27(-3.05%)
Dec 18, 2018 3790 3824 3761 3784 0 +29.42(+0.78%)
Dec 17, 2018 3825 3857 3730 3754 0 -83.60(-2.18%)
Dec 14, 2018 3865 3909 3836 3838 0 -82.79(-2.11%)
Dec 13, 2018 3956 3964 3902 3921 0 -9.62(-0.24%)
Dec 12, 2018 3948 3985 3919 3930 0 +52.04(+1.34%)
Dec 11, 2018 3933 3950 3853 3878 0 +18.13(+0.47%)
Dec 10, 2018 3812 3876 3785 3860 0 +43.40(+1.14%)
Dec 07, 2018 3934 3955 3801 3817 0 -137.80(-3.48%)
Dec 06, 2018 3858 3955 3844 3954 0 +4.58(+0.12%)
Dec 04, 2018 4095 3950 3950 3950 0 -168.22(-4.08%)
Dec 03, 2018 4135 4141 4078 4118 0 +80.54(+1.99%)
Nov 30, 2018 3988 4038 3959 4038 0 +63.20(+1.59%)
Nov 29, 2018 3990 4008 3958 3974 0 -40.69(-1.01%)
Nov 28, 2018 3945 4016 3892 4015 0 +106.31(+2.72%)
Nov 27, 2018 3888 3932 3869 3909 0 -1.90(-0.05%)
Nov 26, 2018 3893 3912 3864 3911 0 +76.20(+1.99%)
Nov 23, 2018 3809 3859 3807 3834 0 -14.02(-0.36%)
Nov 21, 2018 3848 3848 3848 3848 0 +49.55(+1.30%)
Nov 20, 2018 3740 3847 3734 3799 0 -27.79(-0.73%)
Nov 19, 2018 3957 3967 3820 3827 0 -150.57(-3.79%)
Nov 16, 2018 3924 3997 3920 3977 0 -16.42(-0.41%)
Nov 15, 2018 3871 4006 3871 3994 0 +116.76(+3.01%)
Nov 14, 2018 3927 3949 3852 3877 0 -5.91(-0.15%)
Nov 13, 2018 3883 3946 3869 3883 0 +29.94(+0.78%)
Nov 12, 2018 3945 3945 3844 3853 0 -139.24(-3.49%)
Nov 09, 2018 4026 4031 3952 3992 0 -82.98(-2.04%)
Nov 08, 2018 4061 4098 4056 4075 0 -10.65(-0.26%)
Nov 07, 2018 4054 4090 4032 4086 0 +76.17(+1.90%)
Nov 06, 2018 3958 4012 3957 4010 0 +52.93(+1.34%)
Nov 05, 2018 3966 3972 3907 3957 0 -14.26(-0.36%)
Nov 02, 2018 4019 4031 3935 3971 0 -41.06(-1.02%)
Nov 01, 2018 3907 4015 3891 4012 0 +112.90(+2.90%)
Oct 31, 2018 3875 3926 3864 3899 0 +83.42(+2.19%)
Oct 30, 2018 3741 3818 3733 3816 0 +75.68(+2.02%)
Oct 29, 2018 3868 3870 3673 3740 0 -52.58(-1.39%)
Oct 26, 2018 3751 3857 3728 3793 0 -100.86(-2.59%)
Oct 25, 2018 3833 3919 3831 3893 0 +120.54(+3.19%)
Oct 24, 2018 3946 3955 3770 3773 0 -213.41(-5.35%)
Oct 23, 2018 3898 4005 3874 3986 0 +3.22(+0.08%)
Oct 22, 2018 3988 4004 3952 3983 0 +22.33(+0.56%)
Oct 19, 2018 4018 4044 3951 3961 0 -27.99(-0.70%)
Oct 18, 2018 4059 4059 3972 3989 0 -93.52(-2.29%)
Oct 17, 2018 4109 4112 4049 4082 0 -2.84(-0.07%)
Oct 16, 2018 4013 4093 4010 4085 0 +122.01(+3.08%)
Oct 15, 2018 3981 4003 3952 3963 0 -42.22(-1.05%)
Oct 12, 2018 4017 4027 3940 4005 0 +85.66(+2.19%)
Oct 11, 2018 3954 4020 3894 3920 0 -31.74(-0.80%)
Oct 10, 2018 4064 4071 3951 3951 0 -160.08(-3.89%)
Oct 09, 2018 4124 4136 4096 4111 0 -15.78(-0.38%)
Oct 08, 2018 4154 4174 4087 4127 0 -52.49(-1.26%)
Oct 05, 2018 4239 4255 4144 4180 0 -61.99(-1.46%)
Oct 04, 2018 4302 4305 4207 4242 0 -87.04(-2.01%)
Oct 03, 2018 4333 4350 4314 4329 0 +17.97(+0.42%)
Oct 02, 2018 4313 4352 4306 4311 0 -14.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.