Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,513.82 USD +12.08 (+0.27%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3008 3044 3044 3044 0 +58.29(+1.95%)
Dec 28, 2018 3001 3037 2969 2985 0 -2.68(-0.09%)
Dec 27, 2018 2940 2989 2879 2988 0 -2.21(-0.07%)
Dec 26, 2018 2835 2990 2835 2990 0 +173.68(+6.17%)
Dec 24, 2018 2988 2817 2817 2817 0 -33.93(-1.19%)
Dec 21, 2018 2988 2988 2844 2850 0 -119.30(-4.02%)
Dec 20, 2018 3018 3029 2939 2970 0 -56.01(-1.85%)
Dec 19, 2018 3093 3139 2992 3026 0 -62.22(-2.01%)
Dec 18, 2018 3170 3173 3054 3088 0 -58.31(-1.85%)
Dec 17, 2018 3195 3248 3125 3146 0 -57.91(-1.81%)
Dec 14, 2018 3236 3255 3198 3204 0 -59.95(-1.84%)
Dec 13, 2018 3324 3333 3248 3264 0 -52.81(-1.59%)
Dec 12, 2018 3308 3352 3302 3317 0 +42.50(+1.30%)
Dec 11, 2018 3309 3324 3245 3274 0 +4.68(+0.14%)
Dec 10, 2018 3262 3279 3189 3270 0 +14.64(+0.45%)
Dec 07, 2018 3348 3366 3240 3255 0 -109.04(-3.24%)
Dec 06, 2018 3300 3365 3272 3364 0 +12.93(+0.39%)
Dec 04, 2018 3474 3351 3351 3351 0 -122.13(-3.52%)
Dec 03, 2018 3486 3507 3448 3473 0 +44.06(+1.28%)
Nov 30, 2018 3380 3430 3370 3429 0 +49.94(+1.48%)
Nov 29, 2018 3363 3409 3361 3379 0 -5.56(-0.16%)
Nov 28, 2018 3304 3385 3281 3385 0 +91.69(+2.78%)
Nov 27, 2018 3278 3302 3257 3293 0 -11.64(-0.35%)
Nov 26, 2018 3289 3316 3269 3305 0 +53.83(+1.66%)
Nov 23, 2018 3211 3292 3210 3251 0 +15.08(+0.47%)
Nov 21, 2018 3236 3236 3236 3236 0 +24.15(+0.75%)
Nov 20, 2018 3209 3249 3175 3212 0 -19.30(-0.60%)
Nov 19, 2018 3304 3304 3206 3231 0 -73.04(-2.21%)
Nov 16, 2018 3265 3317 3253 3304 0 +25.54(+0.78%)
Nov 15, 2018 3193 3286 3186 3279 0 +72.01(+2.25%)
Nov 14, 2018 3296 3301 3192 3207 0 -65.26(-1.99%)
Nov 13, 2018 3304 3342 3267 3272 0 -13.07(-0.40%)
Nov 12, 2018 3385 3387 3277 3285 0 -104.12(-3.07%)
Nov 09, 2018 3444 3444 3364 3389 0 -72.75(-2.10%)
Nov 08, 2018 3489 3505 3457 3462 0 -34.34(-0.98%)
Nov 07, 2018 3433 3498 3425 3496 0 +83.42(+2.44%)
Nov 06, 2018 3405 3436 3397 3413 0 +13.15(+0.39%)
Nov 05, 2018 3412 3418 3359 3400 0 -1.58(-0.05%)
Nov 02, 2018 3434 3464 3371 3401 0 -8.49(-0.25%)
Nov 01, 2018 3287 3412 3287 3410 0 +134.02(+4.09%)
Oct 31, 2018 3291 3316 3263 3276 0 +15.11(+0.46%)
Oct 30, 2018 3220 3273 3210 3261 0 +35.20(+1.09%)
Oct 29, 2018 3316 3322 3168 3225 0 -34.63(-1.06%)
Oct 26, 2018 3201 3300 3192 3260 0 -13.00(-0.40%)
Oct 25, 2018 3217 3311 3188 3273 0 +56.28(+1.75%)
Oct 24, 2018 3430 3444 3213 3217 0 -215.57(-6.28%)
Oct 23, 2018 3401 3470 3355 3432 0 -14.58(-0.42%)
Oct 22, 2018 3510 3511 3418 3447 0 -50.08(-1.43%)
Oct 19, 2018 3564 3592 3493 3497 0 -55.32(-1.56%)
Oct 18, 2018 3606 3606 3520 3552 0 -56.31(-1.56%)
Oct 17, 2018 3605 3612 3556 3609 0 -4.92(-0.14%)
Oct 16, 2018 3489 3617 3488 3613 0 +149.69(+4.32%)
Oct 15, 2018 3488 3499 3454 3464 0 -36.07(-1.03%)
Oct 12, 2018 3494 3509 3442 3500 0 +70.34(+2.05%)
Oct 11, 2018 3489 3515 3411 3430 0 -68.69(-1.96%)
Oct 10, 2018 3608 3620 3497 3498 0 -124.05(-3.42%)
Oct 09, 2018 3627 3660 3614 3622 0 -13.73(-0.38%)
Oct 08, 2018 3653 3670 3596 3636 0 -31.30(-0.85%)
Oct 05, 2018 3699 3729 3613 3667 0 -35.66(-0.96%)
Oct 04, 2018 3800 3800 3682 3703 0 -109.48(-2.87%)
Oct 03, 2018 3795 3824 3770 3812 0 +28.47(+0.75%)
Oct 02, 2018 3806 3815 3772 3784 0 -20.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.