Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,401.10 USD +13.71 (+0.31%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2773 2773 2773 2773 0 -20.45(-0.73%)
Dec 29, 2016 2803 2811 2783 2793 0 -9.98(-0.36%)
Dec 28, 2016 2844 2844 2800 2803 0 -35.86(-1.26%)
Dec 27, 2016 2857 2885 2838 2839 0 -11.33(-0.40%)
Dec 23, 2016 2850 2850 2850 2850 0 +62.50(+2.24%)
Dec 22, 2016 2800 2802 2776 2788 0 -10.16(-0.36%)
Dec 21, 2016 2833 2837 2795 2798 0 -34.68(-1.22%)
Dec 20, 2016 2828 2839 2819 2833 0 +21.75(+0.77%)
Dec 19, 2016 2842 2870 2806 2811 0 -33.82(-1.19%)
Dec 16, 2016 2846 2879 2839 2845 0 +0.03(+0.00%)
Dec 15, 2016 2825 2849 2815 2845 0 +27.15(+0.96%)
Dec 14, 2016 2813 2834 2798 2818 0 +3.57(+0.13%)
Dec 13, 2016 2812 2840 2806 2814 0 +14.83(+0.53%)
Dec 12, 2016 2801 2807 2782 2799 0 -19.36(-0.69%)
Dec 09, 2016 2836 2879 2808 2819 0 +10.89(+0.39%)
Dec 08, 2016 2778 2812 2740 2808 0 +20.66(+0.74%)
Dec 07, 2016 2817 2822 2739 2787 0 -83.50(-2.91%)
Dec 06, 2016 2854 2874 2830 2870 0 +24.89(+0.87%)
Dec 05, 2016 2854 2879 2830 2846 0 +15.70(+0.55%)
Dec 02, 2016 2822 2852 2805 2830 0 +12.73(+0.45%)
Dec 01, 2016 2871 2877 2812 2817 0 -47.38(-1.65%)
Nov 30, 2016 2939 2940 2865 2865 0 -68.03(-2.32%)
Nov 29, 2016 2932 2955 2911 2933 0 +4.08(+0.14%)
Nov 28, 2016 2972 2973 2925 2928 0 -50.28(-1.69%)
Nov 25, 2016 2976 2981 2945 2979 0 +9.54(+0.32%)
Nov 23, 2016 2969 2969 2969 2969 0 +23.79(+0.81%)
Nov 22, 2016 3008 3010 2921 2945 0 -54.00(-1.80%)
Nov 21, 2016 2985 3002 2976 2999 0 +20.89(+0.70%)
Nov 18, 2016 3014 3022 2968 2979 0 -36.77(-1.22%)
Nov 17, 2016 2999 3020 2970 3015 0 +19.42(+0.65%)
Nov 16, 2016 3033 3050 2995 2996 0 -49.96(-1.64%)
Nov 15, 2016 3054 3054 3006 3046 0 -19.27(-0.63%)
Nov 14, 2016 3018 3066 2994 3065 0 +52.85(+1.75%)
Nov 11, 2016 3009 3022 2959 3012 0 -19.50(-0.64%)
Nov 10, 2016 3032 3075 2982 3032 0 +47.69(+1.60%)
Nov 09, 2016 2910 3009 2890 2984 0 +245.86(+8.98%)
Nov 08, 2016 2713 2770 2703 2738 0 +6.92(+0.25%)
Nov 07, 2016 2688 2740 2677 2731 0 +96.98(+3.68%)
Nov 04, 2016 2591 2661 2591 2634 0 +50.70(+1.96%)
Nov 03, 2016 2677 2678 2582 2584 0 -77.49(-2.91%)
Nov 02, 2016 2702 2704 2661 2661 0 -50.99(-1.88%)
Nov 01, 2016 2684 2719 2665 2712 0 +29.56(+1.10%)
Oct 31, 2016 2728 2730 2682 2683 0 -43.48(-1.59%)
Oct 28, 2016 2745 2748 2695 2726 0 -51.23(-1.84%)
Oct 27, 2016 2813 2827 2775 2777 0 +2.40(+0.09%)
Oct 26, 2016 2787 2810 2758 2775 0 +0.28(+0.01%)
Oct 25, 2016 2787 2801 2767 2775 0 -13.69(-0.49%)
Oct 24, 2016 2810 2816 2784 2788 0 -12.62(-0.45%)
Oct 21, 2016 2821 2824 2794 2801 0 -24.24(-0.86%)
Oct 20, 2016 2794 2835 2793 2825 0 +28.59(+1.02%)
Oct 19, 2016 2823 2823 2796 2797 0 -22.21(-0.79%)
Oct 18, 2016 2810 2831 2810 2819 0 +38.00(+1.37%)
Oct 17, 2016 2780 2801 2749 2781 0 -2.00(-0.07%)
Oct 14, 2016 2854 2854 2783 2783 0 -54.68(-1.93%)
Oct 13, 2016 2799 2854 2799 2837 0 +10.57(+0.37%)
Oct 12, 2016 2901 2910 2824 2827 0 -72.63(-2.50%)
Oct 11, 2016 2960 2972 2879 2900 0 -113.61(-3.77%)
Oct 10, 2016 3008 3027 3004 3013 0 +41.44(+1.39%)
Oct 07, 2016 2980 2981 2944 2972 0 -2.27(-0.08%)
Oct 06, 2016 3009 3009 2968 2974 0 -67.75(-2.23%)
Oct 05, 2016 3021 3059 3019 3042 0 +27.68(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.