Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Govermedia Plus Canada Corp (CSE: MPLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Dec 28, 2018 0.0900 0.1100 0.0900 0.1100 66,000 +0.02(+29.41%)
Dec 27, 2018 0.0900 0.1000 0.0550 0.0850 155,000 +0.01(+6.25%)
Dec 21, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 19, 2018 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Dec 18, 2018 0.1000 0.1000 0.0900 0.0900 212,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 13, 2018 0.1200 0.1200 0.1000 0.1000 78,000 -0.03(-23.08%)
Dec 11, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 03, 2018 0.1300 0.1300 0.1000 0.1200 196,000 -0.01(-7.69%)
Nov 30, 2018 0.1300 0.1300 0.1300 0.1300 104,700 +0.03(+30.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 28, 2018 0.1000 0.1000 0.0900 0.1000 71,000 +0.00(+0.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 26, 2018 0.1250 0.1250 0.1000 0.1000 36,500 -0.02(-20.00%)
Nov 21, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 16, 2018 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Nov 15, 2018 0.1500 0.1550 0.1500 0.1550 7,000 +0.03(+24.00%)
Nov 14, 2018 0.1400 0.1400 0.1250 0.1250 10,000 -0.04(-21.88%)
Nov 13, 2018 0.1450 0.1600 0.1450 0.1600 59,500 +0.02(+10.34%)
Nov 12, 2018 0.1400 0.1450 0.1250 0.1450 60,000 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1550 0.1450 0.1450 2,300 -0.01(-3.33%)
Nov 08, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Nov 06, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Oct 30, 2018 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Oct 29, 2018 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Oct 25, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 24, 2018 0.1550 0.1550 0.1550 0.1550 3,500 +0.04(+29.17%)
Oct 23, 2018 0.1300 0.1300 0.1200 0.1200 51,000 -0.02(-11.11%)
Oct 22, 2018 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+8.00%)
Oct 19, 2018 0.1250 0.1700 0.1250 0.1250 129,000 -0.05(-30.56%)
Oct 16, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 12, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 11, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+9.37%)
Oct 10, 2018 0.1750 0.1750 0.1600 0.1600 10,499 -0.02(-11.11%)
Oct 09, 2018 0.2100 0.2250 0.1800 0.1800 29,200 +0.01(+5.88%)
Oct 04, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 03, 2018 0.2000 0.2000 0.1700 0.1700 11,000 -0.03(-15.00%)
Oct 02, 2018 0.2800 0.2800 0.2000 0.2000 30,000 -0.10(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.