Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 30, 2019 0.6200 0.6500 0.5900 0.6000 732,672 -0.04(-6.25%)
Dec 27, 2019 0.5500 0.6400 0.5400 0.6400 517,458 +0.09(+16.36%)
Dec 24, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 23, 2019 0.5700 0.5800 0.5500 0.5600 404,825 -0.03(-5.08%)
Dec 20, 2019 0.5400 0.6000 0.5400 0.5900 535,070 +0.05(+9.26%)
Dec 19, 2019 0.5500 0.5700 0.5300 0.5400 693,187 -0.02(-3.57%)
Dec 18, 2019 0.5800 0.5800 0.5600 0.5600 860,768 -0.01(-1.75%)
Dec 17, 2019 0.6100 0.6200 0.5600 0.5700 1,094,356 -0.04(-6.56%)
Dec 16, 2019 0.6600 0.6600 0.6100 0.6100 306,490 -0.05(-7.58%)
Dec 13, 2019 0.6600 0.6600 0.6400 0.6600 382,643 +0.01(+1.54%)
Dec 12, 2019 0.6800 0.6900 0.6500 0.6500 387,204 -0.03(-4.41%)
Dec 11, 2019 0.7000 0.7000 0.6700 0.6800 274,481 -0.02(-2.86%)
Dec 10, 2019 0.6800 0.7100 0.6400 0.7000 574,097 +0.01(+1.45%)
Dec 09, 2019 0.7200 0.7400 0.6700 0.6900 932,186 -0.05(-6.76%)
Dec 06, 2019 0.7300 0.7500 0.7300 0.7400 386,693 +0.02(+2.78%)
Dec 05, 2019 0.7300 0.7500 0.7100 0.7200 785,855 +0.00(+0.00%)
Dec 04, 2019 0.6800 0.7300 0.6800 0.7200 1,048,991 +0.05(+7.46%)
Dec 03, 2019 0.6300 0.7000 0.6300 0.6700 511,581 +0.02(+3.08%)
Dec 02, 2019 0.6300 0.6600 0.6200 0.6500 292,442 +0.02(+3.17%)
Nov 29, 2019 0.6400 0.6500 0.6300 0.6300 269,255 -0.01(-1.56%)
Nov 28, 2019 0.6100 0.6400 0.6100 0.6400 186,552 +0.03(+4.92%)
Nov 27, 2019 0.6500 0.6500 0.6100 0.6100 412,305 -0.02(-3.17%)
Nov 26, 2019 0.5900 0.6400 0.5800 0.6300 956,136 +0.05(+8.62%)
Nov 25, 2019 0.5600 0.5800 0.5500 0.5800 217,444 +0.01(+1.75%)
Nov 22, 2019 0.5900 0.6100 0.5600 0.5700 406,050 -0.03(-5.00%)
Nov 21, 2019 0.5700 0.6200 0.5700 0.6000 1,477,552 +0.05(+9.09%)
Nov 20, 2019 0.5000 0.5800 0.5000 0.5500 2,118,890 +0.05(+10.00%)
Nov 19, 2019 0.4700 0.5000 0.4700 0.5000 237,193 +0.02(+4.17%)
Nov 18, 2019 0.4850 0.5000 0.4750 0.4800 901,875 +0.01(+1.05%)
Nov 15, 2019 0.4300 0.4800 0.4300 0.4750 470,821 +0.04(+9.20%)
Nov 14, 2019 0.4450 0.4550 0.4200 0.4350 447,588 -0.02(-3.33%)
Nov 13, 2019 0.4850 0.4850 0.4500 0.4500 713,185 -0.04(-8.16%)
Nov 12, 2019 0.4900 0.5000 0.4850 0.4900 213,209 -0.01(-1.01%)
Nov 11, 2019 0.5100 0.5200 0.4950 0.4950 323,709 -0.02(-2.94%)
Nov 08, 2019 0.4900 0.5200 0.4850 0.5100 588,391 +0.02(+4.08%)
Nov 07, 2019 0.4700 0.5000 0.4700 0.4900 307,726 +0.02(+4.26%)
Nov 06, 2019 0.4600 0.4700 0.4550 0.4700 272,984 +0.01(+2.17%)
Nov 05, 2019 0.4200 0.4650 0.4150 0.4600 484,218 +0.03(+5.75%)
Nov 04, 2019 0.4650 0.4900 0.4200 0.4350 669,356 -0.05(-10.31%)
Nov 01, 2019 0.5200 0.5200 0.4500 0.4850 1,426,277 -0.03(-4.90%)
Oct 31, 2019 0.4200 0.5300 0.4200 0.5100 3,086,983 +0.11(+27.50%)
Oct 30, 2019 0.3900 0.4000 0.3800 0.4000 242,789 +0.01(+1.27%)
Oct 29, 2019 0.4100 0.4100 0.3750 0.3950 639,850 -0.01(-3.66%)
Oct 28, 2019 0.4000 0.4150 0.4000 0.4100 827,640 +0.00(+0.00%)
Oct 25, 2019 0.4100 0.4150 0.4000 0.4100 158,242 +0.00(+0.00%)
Oct 24, 2019 0.4150 0.4150 0.4100 0.4100 209,822 +0.00(+0.00%)
Oct 23, 2019 0.4150 0.4150 0.4050 0.4100 176,271 -0.01(-2.38%)
Oct 22, 2019 0.4150 0.4400 0.4150 0.4200 262,712 -0.01(-2.33%)
Oct 21, 2019 0.3950 0.4300 0.3950 0.4300 454,904 +0.02(+6.17%)
Oct 18, 2019 0.3950 0.4100 0.3800 0.4050 358,184 +0.01(+1.25%)
Oct 17, 2019 0.3950 0.4000 0.3850 0.4000 163,084 +0.01(+2.56%)
Oct 16, 2019 0.4050 0.4050 0.3800 0.3900 115,888 -0.01(-2.50%)
Oct 15, 2019 0.4100 0.4100 0.3850 0.4000 187,227 +0.01(+2.56%)
Oct 11, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 10, 2019 0.3900 0.3900 0.3700 0.3700 604,679 -0.01(-2.63%)
Oct 09, 2019 0.3850 0.4200 0.3800 0.3800 208,644 -0.03(-7.32%)
Oct 08, 2019 0.3950 0.4100 0.3700 0.4100 445,948 +0.01(+3.80%)
Oct 07, 2019 0.4300 0.4300 0.3950 0.3950 862,331 -0.03(-8.14%)
Oct 04, 2019 0.4500 0.4750 0.4250 0.4300 431,482 -0.02(-3.37%)
Oct 03, 2019 0.4000 0.4500 0.4000 0.4450 335,988 +0.04(+8.54%)
Oct 02, 2019 0.3750 0.4300 0.3350 0.4100 1,129,621 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.