Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Dec 28, 2018 0.9100 0.9500 0.8800 0.9400 1,061,819 +0.05(+5.62%)
Dec 27, 2018 0.9100 0.9200 0.8500 0.8900 2,550,083 +0.04(+4.71%)
Dec 24, 2018 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Dec 21, 2018 0.9500 0.9500 0.8300 0.8400 1,466,609 -0.08(-8.70%)
Dec 20, 2018 0.9200 0.9400 0.8600 0.9200 886,057 +0.00(+0.00%)
Dec 19, 2018 0.9800 1.000 0.9200 0.9200 487,545 -0.06(-6.12%)
Dec 18, 2018 0.9500 0.9900 0.9300 0.9800 1,202,260 +0.04(+4.26%)
Dec 17, 2018 1.000 1.010 0.9300 0.9400 689,157 -0.07(-6.93%)
Dec 14, 2018 0.9800 1.040 0.9200 1.010 1,147,600 +0.00(+0.00%)
Dec 13, 2018 1.080 1.120 0.9900 1.010 1,310,093 -0.09(-8.18%)
Dec 12, 2018 1.100 1.125 1.060 1.100 2,125,692 +0.04(+3.77%)
Dec 11, 2018 0.9600 1.080 0.9400 1.060 2,958,526 +0.11(+11.58%)
Dec 10, 2018 0.8900 0.9800 0.8700 0.9500 2,117,780 +0.07(+7.95%)
Dec 07, 2018 1.000 1.040 0.8600 0.8800 4,992,542 -0.06(-6.38%)
Dec 06, 2018 0.7900 1.000 0.7500 0.9400 10,359,284 +0.12(+14.63%)
Dec 05, 2018 0.8600 0.9600 0.7200 0.8200 5,253,450 -0.10(-10.87%)
Dec 04, 2018 1.100 1.130 0.9200 0.9200 4,849,941 -0.32(-25.81%)
Dec 03, 2018 1.350 1.400 1.180 1.240 3,205,067 -0.17(-12.06%)
Nov 30, 2018 1.410 1.420 1.380 1.410 613,500 +0.01(+0.71%)
Nov 29, 2018 1.460 1.470 1.400 1.400 641,352 -0.05(-3.45%)
Nov 28, 2018 1.410 1.480 1.370 1.450 921,850 +0.07(+5.07%)
Nov 27, 2018 1.390 1.420 1.350 1.380 502,708 -0.04(-2.82%)
Nov 26, 2018 1.420 1.460 1.390 1.420 853,526 +0.04(+2.90%)
Nov 23, 2018 1.380 1.380 1.350 1.380 251,900 +0.04(+2.99%)
Nov 22, 2018 1.370 1.370 1.330 1.340 102,677 -0.05(-3.60%)
Nov 21, 2018 1.320 1.390 1.320 1.390 230,335 +0.07(+5.30%)
Nov 20, 2018 1.260 1.350 1.250 1.320 1,175,355 -0.06(-4.35%)
Nov 19, 2018 1.350 1.380 1.280 1.380 758,038 +0.01(+0.73%)
Nov 16, 2018 1.370 1.370 1.330 1.370 372,700 -0.01(-0.72%)
Nov 15, 2018 1.270 1.400 1.260 1.380 836,233 +0.02(+1.47%)
Nov 14, 2018 1.340 1.360 1.200 1.360 1,694,209 +0.01(+0.74%)
Nov 13, 2018 1.370 1.400 1.350 1.350 356,254 -0.04(-2.88%)
Nov 12, 2018 1.400 1.420 1.340 1.390 702,494 +0.01(+0.72%)
Nov 09, 2018 1.380 1.440 1.380 1.380 652,800 -0.08(-5.48%)
Nov 08, 2018 1.520 1.530 1.450 1.460 2,246,789 -0.13(-8.18%)
Nov 07, 2018 1.420 1.590 1.350 1.590 2,650,916 +0.15(+10.42%)
Nov 06, 2018 1.480 1.490 1.410 1.440 1,173,323 -0.04(-2.70%)
Nov 05, 2018 1.450 1.480 1.400 1.480 1,347,473 +0.09(+6.47%)
Nov 02, 2018 1.390 1.420 1.330 1.390 1,278,300 +0.07(+5.30%)
Nov 01, 2018 1.320 1.360 1.280 1.320 1,476,183 +0.03(+2.33%)
Oct 31, 2018 1.210 1.300 1.160 1.290 1,506,074 +0.14(+12.17%)
Oct 30, 2018 1.050 1.150 1.050 1.150 765,171 +0.07(+6.48%)
Oct 29, 2018 1.230 1.250 1.060 1.080 1,232,294 -0.11(-9.24%)
Oct 26, 2018 1.190 1.260 1.150 1.190 818,000 -0.03(-2.46%)
Oct 25, 2018 1.180 1.280 1.140 1.220 713,520 +0.02(+1.67%)
Oct 24, 2018 1.290 1.320 1.190 1.200 1,298,184 -0.06(-4.76%)
Oct 23, 2018 1.140 1.360 1.050 1.260 4,463,001 +0.01(+0.80%)
Oct 22, 2018 1.420 1.440 1.190 1.250 2,461,638 -0.18(-12.59%)
Oct 19, 2018 1.430 1.530 1.420 1.430 1,388,300 -0.08(-5.30%)
Oct 18, 2018 1.510 1.590 1.460 1.510 4,063,517 +0.05(+3.42%)
Oct 17, 2018 1.460 1.480 1.380 1.460 1,120,468 -0.02(-1.35%)
Oct 16, 2018 1.480 1.550 1.380 1.480 2,206,975 +0.02(+1.37%)
Oct 15, 2018 1.450 1.480 1.400 1.460 2,161,085 +0.07(+5.04%)
Oct 12, 2018 1.390 1.400 1.300 1.390 1,211,700 +0.10(+7.75%)
Oct 11, 2018 1.280 1.310 1.260 1.290 952,956 -0.02(-1.53%)
Oct 10, 2018 1.360 1.360 1.260 1.310 1,477,948 -0.04(-2.96%)
Oct 09, 2018 1.350 1.380 1.300 1.350 1,298,554 -0.03(-2.17%)
Oct 05, 2018 1.380 1.380 1.380 0 -0.06(-4.17%)
Oct 04, 2018 1.470 1.480 1.390 1.440 1,605,250 -0.02(-1.37%)
Oct 03, 2018 1.460 1.500 1.410 1.460 2,070,093 +0.03(+2.10%)
Oct 02, 2018 1.550 1.560 1.360 1.430 4,166,317 -0.08(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.