Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 28, 2018 0.6800 0.6800 0.6500 0.6600 12,350 -0.01(-1.49%)
Dec 27, 2018 0.5900 0.6900 0.5200 0.6700 38,000 +0.10(+17.54%)
Dec 24, 2018 0.5700 0.5700 0.5700 0 -0.07(-10.94%)
Dec 21, 2018 0.6500 0.6500 0.6100 0.6400 23,380 +0.01(+1.59%)
Dec 20, 2018 0.6400 0.6500 0.6300 0.6300 21,043 -0.02(-3.08%)
Dec 19, 2018 0.6400 0.6500 0.6400 0.6500 6,500 +0.02(+3.17%)
Dec 18, 2018 0.6500 0.6500 0.6300 0.6300 25,971 -0.02(-3.08%)
Dec 17, 2018 0.6300 0.6700 0.6300 0.6500 30,000 +0.05(+8.33%)
Dec 14, 2018 0.6200 0.6200 0.6000 0.6000 36,500 -0.01(-1.64%)
Dec 13, 2018 0.6100 0.6100 0.6100 0.6100 3,129 -0.01(-1.61%)
Dec 12, 2018 0.6300 0.6300 0.6200 0.6200 38,051 -0.03(-4.62%)
Dec 07, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Dec 06, 2018 0.6800 0.6800 0.6500 0.6600 17,405 -0.04(-5.71%)
Dec 05, 2018 0.6700 0.7000 0.6700 0.7000 21,500 +0.03(+4.48%)
Dec 04, 2018 0.6900 0.6900 0.6600 0.6700 9,500 +0.00(+0.00%)
Dec 03, 2018 0.6900 0.7200 0.6700 0.6700 24,650 -0.01(-1.47%)
Nov 30, 2018 0.6800 0.6900 0.6600 0.6800 31,500 +0.02(+3.03%)
Nov 29, 2018 0.6500 0.6600 0.6500 0.6600 10,301 -0.02(-2.94%)
Nov 28, 2018 0.6800 0.6800 0.6800 0.6800 2,000 +0.02(+3.03%)
Nov 27, 2018 0.7100 0.7100 0.6600 0.6600 10,739 -0.02(-2.94%)
Nov 26, 2018 0.7200 0.7200 0.6800 0.6800 6,400 -0.06(-8.11%)
Nov 23, 2018 0.7400 0.7400 0.6500 0.7400 47,900 +0.02(+2.78%)
Nov 22, 2018 0.7000 0.7200 0.6600 0.7200 20,000 +0.01(+1.41%)
Nov 21, 2018 0.7400 0.7400 0.6800 0.7100 20,200 +0.01(+1.43%)
Nov 20, 2018 0.7300 0.7300 0.7000 0.7000 25,000 -0.05(-6.67%)
Nov 19, 2018 0.9000 0.9000 0.7500 0.7500 67,500 -0.17(-18.48%)
Nov 16, 2018 0.9200 0.9400 0.7500 0.9200 46,400 +0.16(+21.05%)
Nov 15, 2018 0.7900 0.7900 0.7500 0.7600 64,991 -0.04(-5.00%)
Nov 14, 2018 0.8200 0.8200 0.8000 0.8000 7,400 -0.02(-2.44%)
Nov 13, 2018 0.7800 0.8500 0.7800 0.8200 65,400 +0.07(+9.33%)
Nov 12, 2018 0.7000 0.7800 0.7000 0.7500 75,600 +0.05(+7.14%)
Nov 09, 2018 0.7000 0.7000 0.6900 0.7000 3,800 +0.00(+0.00%)
Nov 08, 2018 0.7000 0.7200 0.7000 0.7000 23,500 +0.00(+0.00%)
Nov 07, 2018 0.7000 0.7400 0.7000 0.7000 84,400 +0.00(+0.00%)
Nov 06, 2018 0.7000 0.7000 0.7000 0.7000 1,041 +0.00(+0.00%)
Nov 05, 2018 0.7000 0.7000 0.6500 0.7000 27,000 +0.04(+6.06%)
Nov 02, 2018 0.6600 0.6800 0.6600 0.6600 1,800 -0.02(-2.94%)
Nov 01, 2018 0.7300 0.7300 0.6500 0.6800 17,000 -0.03(-4.23%)
Oct 31, 2018 0.7100 0.7100 0.7100 0.7100 2,000 +0.00(+0.00%)
Oct 30, 2018 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Oct 29, 2018 0.7100 0.7800 0.6800 0.7100 40,342 +0.03(+4.41%)
Oct 26, 2018 0.6800 0.6800 0.6400 0.6800 20,500 +0.07(+11.48%)
Oct 25, 2018 0.6500 0.7200 0.6100 0.6100 47,540 -0.01(-1.61%)
Oct 24, 2018 0.6400 0.6400 0.6200 0.6200 3,000 -0.01(-1.59%)
Oct 23, 2018 0.6300 0.6300 0.6300 0.6300 5,650 -0.05(-7.35%)
Oct 22, 2018 0.6800 0.6800 0.6800 0.6800 2,050 -0.02(-2.86%)
Oct 19, 2018 0.7000 0.7000 0.6000 0.7000 38,100 +0.00(+0.00%)
Oct 18, 2018 0.6600 0.7100 0.6400 0.7000 15,000 +0.02(+2.94%)
Oct 17, 2018 0.7000 0.7000 0.6800 0.6800 5,000 +0.00(+0.00%)
Oct 16, 2018 0.7200 0.7200 0.6800 0.6800 7,800 -0.05(-6.85%)
Oct 15, 2018 0.7500 0.7500 0.6800 0.7300 6,905 +0.03(+4.29%)
Oct 11, 2018 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Oct 09, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Oct 05, 2018 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Oct 04, 2018 0.7200 0.7300 0.7200 0.7300 4,500 +0.00(+0.00%)
Oct 03, 2018 0.7000 0.7300 0.7000 0.7300 32,716 +0.05(+7.35%)
Oct 02, 2018 0.6800 0.7000 0.6800 0.6800 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.