Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0800 0.0800 0.0800 8 +0.00(+0.00%)
Dec 29, 2021 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0800 23,608 +0.00(+0.00%)
Dec 21, 2021 0.0750 0.0800 0.0700 0.0800 67,000 +0.01(+6.67%)
Dec 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2021 0.0700 0.0750 0.0700 0.0750 16,466 +0.00(+7.14%)
Dec 15, 2021 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Dec 14, 2021 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Dec 13, 2021 0.0750 0.0750 0.0700 0.0700 102,002 -0.00(-6.67%)
Dec 10, 2021 0.0700 0.0750 0.0700 0.0750 15,049 -0.01(-6.25%)
Dec 09, 2021 0.0750 0.0800 0.0750 0.0800 21,010 +0.01(+6.67%)
Dec 08, 2021 0.0750 0.0750 0.0750 0.0750 23,735 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0750 0.0750 32,000 -0.01(-6.25%)
Dec 01, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Nov 25, 2021 0.0750 0.0750 0.0750 50 -0.01(-6.25%)
Nov 24, 2021 0.0850 0.0850 0.0800 0.0800 40,500 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0800 0.0800 0.0800 31,500 +0.01(+6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0750 0.0750 20,500 -0.01(-6.25%)
Nov 15, 2021 0.0750 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 12, 2021 0.0700 0.1100 0.0650 0.1000 527,980 +0.03(+33.33%)
Nov 09, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 08, 2021 0.0750 0.0750 0.0700 0.0750 197,000 +0.00(+7.14%)
Nov 05, 2021 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Nov 02, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 01, 2021 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Oct 29, 2021 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Oct 28, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 27, 2021 0.0750 0.0800 0.0750 0.0800 13,151 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2021 0.0700 0.0800 0.0700 0.0800 46,400 +0.01(+6.67%)
Oct 14, 2021 0.0750 0.0750 0.0700 0.0750 27,000 -0.01(-6.25%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0800 142,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 06, 2021 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.