Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 13, 2018 0.0900 0.1000 0.0700 0.0900 15,000 -0.01(-10.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 02, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 01, 2018 0.1100 0.1200 0.0950 0.1200 27,700 +0.02(+20.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 24, 2018 0.0950 0.1050 0.0800 0.1050 100,000 +0.00(+5.00%)
Oct 23, 2018 0.0900 0.1000 0.0900 0.1000 3,000 +0.00(+0.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Oct 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.