Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 21, 2017 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Dec 20, 2017 0.0750 0.0750 0.0700 0.0750 17,000 +0.00(+0.00%)
Dec 19, 2017 0.0750 0.0750 0.0750 0.0750 129,000 -0.01(-6.25%)
Dec 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 14, 2017 0.0750 0.0750 0.0750 0.0750 43,000 -0.01(-6.25%)
Dec 13, 2017 0.0800 0.0800 0.0750 0.0800 123,000 +0.01(+6.67%)
Dec 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 08, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Dec 07, 2017 0.0800 0.0800 0.0750 0.0750 117,000 -0.01(-6.25%)
Dec 06, 2017 0.0850 0.0850 0.0800 0.0800 62,435 -0.01(-5.88%)
Dec 05, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Dec 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0800 0.0700 0.0800 353,000 +0.01(+14.29%)
Nov 27, 2017 0.0750 0.0750 0.0700 0.0700 34,000 -0.01(-12.50%)
Nov 24, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 23, 2017 0.0750 0.0750 0.0750 0.0750 47,660 -0.01(-11.76%)
Nov 22, 2017 0.0800 0.0850 0.0750 0.0850 25,000 +0.00(+0.00%)
Nov 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 15, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 13, 2017 0.0950 0.0950 0.0950 200 +0.01(+5.56%)
Nov 09, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2017 0.0850 0.0900 0.0850 0.0900 50,000 +0.01(+12.50%)
Nov 02, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 01, 2017 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+5.88%)
Oct 30, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 27, 2017 0.0800 0.0900 0.0800 0.0900 78,000 +0.01(+12.50%)
Oct 25, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 24, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Oct 23, 2017 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Oct 20, 2017 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Oct 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0900 0.0600 0.0900 91,000 +0.00(+5.88%)
Oct 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 06, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 05, 2017 0.0950 0.1000 0.0700 0.1000 122,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.