Metalo Manufacturing Inc (CSE: MMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.38(+214.29%) | |
| Dec 17, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | |
| Dec 15, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.40(-71.82%) |
| Nov 01, 2021 | 0.5500 | 0.5500 | 0.5500 | 100 | -0.03(-5.17%) | |
| Oct 28, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) |
| Oct 26, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
| Oct 22, 2021 | 0.5500 | 0.5500 | 0.5500 | 100 | -0.14(-20.29%) | |
| Oct 12, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.08(+13.11%) | |
| Oct 05, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.11(+22.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
