Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (CSE: ENBI )

0.1300 -0.0200 (-13.33%)
Official Closing Price Updated: 11:44 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0.0100 0.0050 0.0100 64,005 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0100 0.0050 0.0100 7,800 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 134,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 5,555 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 750 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 11,765 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 132,205 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0100 0.0100 119,500 -0.00(-33.33%)
Dec 04, 2023 0.0100 0.0150 0.0100 0.0150 383,500 +0.01(+200.00%)
Dec 01, 2023 0.0100 0.0100 0.0050 0.0050 71,000 -0.01(-50.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 66,900 +0.00(+0.00%)
Nov 24, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 1,300 -0.00(-33.33%)
Nov 13, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0150 0.0100 0.0100 90,000 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 100,901 +0.00(+0.00%)
Nov 03, 2023 0.0100 20 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Oct 30, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 1,160 +0.00(+0.00%)
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 77,000 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 6,050 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0100 0.0050 0.0100 9,001 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0100 0.0100 490,674 -0.00(-33.33%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 2 -0.01(-25.00%)
Oct 10, 2023 0.0200 0.0200 0.0100 0.0200 356,113 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.