Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.4350 UNCHANGED
Official Closing Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1300 0 -0.01(-3.70%)
Dec 28, 2023 0.1400 0.1400 0.1350 0.1350 13,790 -0.01(-3.57%)
Dec 27, 2023 0.1350 0.1400 0.1350 0.1400 17,704 +0.01(+7.69%)
Dec 22, 2023 0.1300 0 +0.01(+4.00%)
Dec 21, 2023 0.1150 0.1300 0.1150 0.1250 27,542 +0.01(+4.17%)
Dec 20, 2023 0.1400 0.1450 0.1200 0.1200 19,500 -0.03(-20.00%)
Dec 18, 2023 0.1500 0.1500 192 -0.02(-11.76%)
Dec 14, 2023 0.1700 0.1700 0 +0.01(+6.25%)
Dec 13, 2023 0.1450 0.1600 0.1350 0.1600 18,080 -0.01(-8.57%)
Dec 12, 2023 0.1750 0.1800 0.1650 0.1750 16,520 +0.00(+0.00%)
Dec 11, 2023 0.1900 0.1900 0.1750 0.1750 10,600 -0.01(-2.78%)
Dec 08, 2023 0.1550 0.1800 0.1550 0.1800 43,230 +0.03(+20.00%)
Dec 07, 2023 0.1550 0.1550 0.1500 0.1500 15,350 -0.01(-3.23%)
Dec 06, 2023 0.1500 0.1550 0.1500 0.1550 14,500 +0.01(+6.90%)
Dec 05, 2023 0.1450 0.1700 0.1450 0.1450 20,094 -0.02(-9.38%)
Dec 04, 2023 0.1550 0.1600 0.1500 0.1600 77,513 +0.02(+10.34%)
Dec 01, 2023 0.1550 0.1550 0.1450 0.1450 32,000 -0.01(-3.33%)
Nov 30, 2023 0.1450 0.1700 0.1450 0.1500 5,492 +0.00(+0.00%)
Nov 29, 2023 0.1500 0.1500 0.1500 0.1500 29,989 +0.00(+0.00%)
Nov 28, 2023 0.1550 0.1550 0.1500 0.1500 14,500 -0.01(-3.23%)
Nov 27, 2023 0.1600 0.1600 0.1550 0.1550 11,625 -0.01(-6.06%)
Nov 24, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Nov 23, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Nov 22, 2023 0.1650 0.1650 0.1600 0.1600 6,500 -0.01(-5.88%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Nov 20, 2023 0.1800 0.1850 0.1700 0.1700 20,500 +0.01(+3.03%)
Nov 17, 2023 0.1700 0.1700 0.1600 0.1650 104,200 -0.01(-5.71%)
Nov 16, 2023 0.1750 0.1750 0.1750 0.1750 1,703 +0.00(+2.94%)
Nov 15, 2023 0.1900 0.1900 0.1700 0.1700 30,853 -0.02(-10.53%)
Nov 14, 2023 0.1850 0.1900 0.1850 0.1900 1,002 +0.00(+0.00%)
Nov 13, 2023 0.1950 0.1950 0.1900 0.1900 6,116 +0.00(+0.00%)
Nov 10, 2023 0.2050 0.2050 0.1900 0.1900 17,658 -0.02(-11.63%)
Nov 09, 2023 0.2100 0.2250 0.2100 0.2150 4,000 -0.06(-21.82%)
Nov 07, 2023 0.2750 0.2750 0 +0.02(+7.84%)
Nov 06, 2023 0.2450 0.2550 0.2450 0.2550 7,500 -0.02(-7.27%)
Nov 03, 2023 0.2700 0.2850 0.2650 0.2750 5,313 -0.01(-3.51%)
Nov 02, 2023 0.2850 0.2850 0.2600 0.2850 2,000 +0.02(+9.62%)
Nov 01, 2023 0.2300 0.2600 0.2300 0.2600 11,410 +0.02(+6.12%)
Oct 30, 2023 0.2450 0.2450 100 -0.03(-9.26%)
Oct 27, 2023 0.2500 0.2700 0.2500 0.2700 9,885 -0.01(-1.82%)
Oct 26, 2023 0.2800 0.2800 0.2700 0.2750 2,500 -0.02(-6.78%)
Oct 24, 2023 0.2950 0.2950 0 -0.01(-1.67%)
Oct 23, 2023 0.2950 0.3100 0.2950 0.3000 13,335 -0.03(-7.69%)
Oct 20, 2023 0.1900 0.3250 0.1900 0.3250 10,500 +0.12(+62.50%)
Oct 19, 2023 0.2000 0.2000 0.2000 0.2000 7,818 -0.01(-4.76%)
Oct 18, 2023 0.2200 0.2200 0.2100 0.2100 2,060 -0.01(-4.55%)
Oct 17, 2023 0.2350 0.2350 0.2050 0.2200 10,300 +0.01(+2.33%)
Oct 16, 2023 0.2050 0.2200 0.2050 0.2150 9,274 +0.01(+2.38%)
Oct 13, 2023 0.2100 0.2100 0.2100 0.2100 1,118 +0.00(+0.00%)
Oct 12, 2023 0.2250 0.2250 0.2000 0.2100 8,709 -0.02(-6.67%)
Oct 11, 2023 0.2450 0.2450 0.2200 0.2250 4,000 -0.01(-6.25%)
Oct 10, 2023 0.2450 0.2500 0.2400 0.2400 20,900 -0.03(-9.43%)
Oct 05, 2023 0.2650 0 -0.02(-7.02%)
Oct 04, 2023 0.2500 0.2850 0.2500 0.2850 6,500 +0.02(+9.62%)
Oct 03, 2023 0.2600 0.2600 0.2550 0.2600 2,450 -0.04(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.