Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2350 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4100 0 +0.06(+17.14%)
Dec 28, 2023 0.3500 0.3500 0.3500 0.3500 1,201 -0.02(-5.41%)
Dec 27, 2023 0.4000 0.4000 0.3700 0.3700 18,500 +0.00(+0.00%)
Dec 22, 2023 0.3700 0 -0.03(-7.50%)
Dec 20, 2023 0.4000 0.4000 0 -0.01(-2.44%)
Dec 19, 2023 0.4200 0.4200 0.4100 0.4100 31,401 -0.04(-8.89%)
Dec 18, 2023 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Dec 15, 2023 0.4300 0.4500 0.4200 0.4500 27,000 +0.02(+4.65%)
Dec 13, 2023 0.4300 0.4300 0 +0.05(+13.16%)
Dec 12, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Dec 11, 2023 0.3800 0.3800 0.3800 0.3800 17,000 +0.00(+0.00%)
Dec 08, 2023 0.3500 0.3800 0.3500 0.3800 257,265 +0.03(+8.57%)
Dec 07, 2023 0.3350 0.3500 0.3350 0.3500 3,500 +0.01(+2.94%)
Dec 06, 2023 0.3200 0.3600 0.3200 0.3400 22,500 -0.01(-2.86%)
Dec 05, 2023 0.3550 0.3550 0.3500 0.3500 6,500 +0.02(+6.06%)
Dec 04, 2023 0.3600 0.3600 0.3300 0.3300 28,591 +0.02(+4.76%)
Nov 30, 2023 0.3150 0.3150 100 +0.01(+1.61%)
Nov 29, 2023 0.2850 0.3100 0.2850 0.3100 17,330 +0.03(+8.77%)
Nov 24, 2023 0.2850 0 +0.00(+0.00%)
Nov 23, 2023 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+0.00%)
Nov 22, 2023 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Nov 20, 2023 0.2850 0.2850 0 -0.02(-6.56%)
Nov 17, 2023 0.3000 0.3050 0.3000 0.3050 8,702 +0.02(+8.93%)
Nov 16, 2023 0.2800 0.2850 0.2800 0.2800 7,900 -0.04(-12.50%)
Nov 14, 2023 0.3200 0.3200 0 +0.02(+6.67%)
Nov 10, 2023 0.3000 0 +0.02(+7.14%)
Nov 09, 2023 0.2800 0.2800 0.2800 0.2800 11,510 +0.02(+5.66%)
Nov 08, 2023 0.2650 0.2650 0.2650 0.2650 4,905 -0.02(-5.36%)
Nov 07, 2023 0.2800 0.2900 0.2800 0.2800 24,503 +0.02(+5.66%)
Nov 06, 2023 0.2650 0.2650 0.2650 0.2650 4,000 -0.05(-15.87%)
Nov 03, 2023 0.3150 0.3150 0.3150 0.3150 3,500 +0.01(+1.61%)
Nov 02, 2023 0.3100 0.3100 0.3100 0.3100 5,021 +0.00(+0.00%)
Nov 01, 2023 0.3100 0.3100 0.3100 0.3100 1,519 -0.07(-17.33%)
Oct 30, 2023 0.3750 0.3750 0 +0.01(+1.35%)
Oct 27, 2023 0.4900 0.4900 0.3250 0.3700 133,536 -0.03(-6.33%)
Oct 26, 2023 0.4000 0.6700 0.3950 0.3950 40,634 +0.38(+1875.00%)
Oct 24, 2023 0.0200 0.0200 150 -0.01(-20.00%)
Oct 23, 2023 0.0200 0.0250 0.0200 0.0250 246,400 +0.01(+25.00%)
Oct 20, 2023 0.0250 0.0250 0.0200 0.0200 195,852 -0.01(-20.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Oct 18, 2023 0.0250 0.0250 0.0200 0.0200 36,554 -0.01(-20.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 87,500 -0.00(-16.67%)
Oct 13, 2023 0.0300 266 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0300 0.0300 21,025 -0.01(-14.29%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 160,000 +0.01(+16.67%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 10,925 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.