Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2350 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0500 582 +0.01(+11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 21,025 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 35,092 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 135,000 -0.01(-10.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0500 233 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Dec 07, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 639,249 +0.01(+11.11%)
Dec 05, 2022 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 717,025 +0.00(+0.00%)
Nov 30, 2022 0.0500 0.0500 0.0450 0.0500 264,250 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 20,354 +0.01(+11.11%)
Nov 25, 2022 0.0450 0 -0.01(-10.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0500 108,600 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0400 0.0500 128,500 +0.01(+25.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 18, 2022 0.0450 0.0450 0.0450 0.0450 4,402 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0450 0.0450 201,370 -0.01(-10.00%)
Nov 16, 2022 0.0550 0.0550 0.0450 0.0500 203,100 -0.00(-9.09%)
Nov 15, 2022 0.0450 0.0550 0.0450 0.0550 32,500 +0.01(+22.22%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0450 31,500 -0.01(-10.00%)
Nov 11, 2022 0.0450 0.0500 0.0450 0.0500 172,947 +0.01(+11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0450 0.0450 38,542 -0.01(-10.00%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0500 30,156 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 180,950 +0.01(+11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 20,100 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 25,525 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0450 396,401 -0.01(-10.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 10,510 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 240,533 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0500 246,550 -0.00(-9.09%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 29,150 +0.00(+10.00%)
Oct 26, 2022 0.0650 0.0650 0.0500 0.0500 264,740 -0.01(-23.08%)
Oct 25, 2022 0.0550 0.0650 0.0550 0.0650 79,000 +0.01(+18.18%)
Oct 21, 2022 0.0550 0 -0.01(-15.38%)
Oct 20, 2022 0.0600 0.0650 0.0600 0.0650 26,690 +0.01(+8.33%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 15,650 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 24,100 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0600 0.0550 0.0600 45,000 -0.01(-7.69%)
Oct 13, 2022 0.0650 0.0700 0.0600 0.0650 69,354 +0.01(+8.33%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 1,340 -0.01(-7.69%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0650 79,823 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0600 0.0650 0.0600 0.0650 41,025 +0.00(+0.00%)
Oct 05, 2022 0.0650 0.0650 0.0650 0.0650 96,450 +0.00(+0.00%)
Oct 04, 2022 0.0650 0.0650 0.0650 0.0650 23,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.