Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1800 | 0 | +0.01(+2.86%) | |||
Dec 29, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-2.78%) |
Dec 22, 2022 | 0.1800 | 417 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 25,500 | -0.01(-5.26%) |
Dec 19, 2022 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 4,000 | -0.02(-9.52%) |
Dec 16, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 13,500 | +0.03(+16.67%) |
Dec 15, 2022 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 81,000 | +0.02(+12.50%) |
Dec 13, 2022 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 29,466 | +0.01(+6.67%) |
Nov 30, 2022 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | ||
Nov 28, 2022 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | ||
Nov 25, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.1450 | 0.1500 | 0.0750 | 0.1500 | 10,500 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
Nov 15, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Nov 11, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 2,000 | -0.01(-3.23%) |
Nov 04, 2022 | 0.1550 | 0 | -0.01(-3.13%) | |||
Nov 01, 2022 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 0.1600 | 0 | +0.01(+6.67%) | |||
Oct 19, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
Oct 18, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+6.67%) |
Oct 14, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) | ||
Oct 11, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,000 | -0.02(-14.29%) |
Oct 07, 2022 | 0.1750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.