Ubique Minerals Ltd (CSE: UBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Dec 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
| Dec 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.02(+33.33%) |
| Dec 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
| Nov 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
